時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
FireFlame Inu (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Aug-01 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-31 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-30 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-29 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-28 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-27 2022 | $0.00000000000015341403 | $0.00000000000015063001 | $0.00000000000015341403 | $0.00000000000015163658 | - | - |
| Jul-26 2022 | $0.00000000000015163658 | $0.00000000000014590423 | $0.00000000000015163658 | $0.00000000000014909345 | $163 | - |
| Jul-25 2022 | $0.00000000000014909446 | $0.00000000000014909359 | $0.00000000000016085492 | $0.00000000000016085492 | $161 | - |
| Jul-24 2022 | $0.00000000000016085492 | $0.00000000000016085491 | $0.00000000000016332549 | $0.0000000000001622729 | - | - |
| Jul-23 2022 | $0.0000000000001622729 | $0.00000000000015796415 | $0.00000000000016788731 | $0.0000000000001605999 | $65 | - |
| Jul-22 2022 | $0.0000000000001605999 | $0.00000000000016009979 | $0.00000000000016626382 | $0.00000000000016329224 | $106 | - |
| Jul-21 2022 | $0.00000000000016316654 | $0.00000000000015179784 | $0.00000000000016316654 | $0.00000000000015179784 | $0 | - |
| Jul-20 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |
| Jul-19 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |