時価総額 ₱147.46T
-0.59%
ボリューム24h ₱9.06T
-25.4%
BTC % 50.42%
-0.15%
ETH % 16.24%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
Aug-02 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Aug-01 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Jul-31 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Jul-30 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Jul-29 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Jul-28 2022 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | ₱0.000000000008945035140194 | - | - |
Jul-27 2022 | ₱0.000000000008945035140194 | ₱0.000000000008782708678065 | ₱0.000000000008945035140194 | ₱0.00000000000884139825177 | - | - |
Jul-26 2022 | ₱0.00000000000884139825177 | ₱0.000000000008507164986495 | ₱0.00000000000884139825177 | ₱0.000000000008693117242424 | ₱9,488 | - |
Jul-25 2022 | ₱0.000000000008693176131989 | ₱0.000000000008693125405334 | ₱0.00000000000937888739298 | ₱0.00000000000937888739298 | ₱9,392 | - |
Jul-24 2022 | ₱0.00000000000937888739298 | ₱0.000000000009378886809915 | ₱0.000000000009522937682684 | ₱0.00000000000946156484385 | - | - |
Jul-23 2022 | ₱0.00000000000946156484385 | ₱0.000000000009210336711974 | ₱0.000000000009788921440515 | ₱0.00000000000936401806935 | ₱3,777 | - |
Jul-22 2022 | ₱0.00000000000936401806935 | ₱0.000000000009334858405635 | ₱0.00000000000969426142083 | ₱0.00000000000952099899156 | ₱6,151 | - |
Jul-21 2022 | ₱0.00000000000951366986451 | ₱0.00000000000885080075796 | ₱0.00000000000951366986451 | ₱0.00000000000885080075796 | ₱16 | - |
Jul-20 2022 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | - | - |
Jul-19 2022 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | ₱0.00000000000885080075796 | - | - |
FireFlame Inu(FIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 58.3065 PHP.