時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Fire Wolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000004606 | $0.000004606 | $0.0000051644 | $0.0000051644 | $50 | - |
| Jul-27 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-26 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-25 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-24 2024 | $0.0000051644 | $0.0000051644 | $0.0000053938 | $0.0000053938 | $108 | - |
| Jul-23 2024 | $0.0000056239 | $0.0000054065 | $0.0000056239 | $0.0000054065 | $291 | - |
| Jul-22 2024 | $0.0000054065 | $0.0000054065 | $0.0000054841 | $0.0000054841 | $15 | - |
| Jul-21 2024 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | - |
| Jul-20 2024 | $0.0000054841 | $0.0000054533 | $0.0000054841 | $0.0000054533 | $33 | - |
| Jul-19 2024 | $0.0000054533 | $0.0000054533 | $0.0000054533 | $0.0000054533 | - | - |
| Jul-18 2024 | $0.0000054533 | $0.0000054533 | $0.0000054533 | $0.0000054533 | - | - |
| Jul-17 2024 | $0.0000054533 | $0.0000054533 | $0.0000059333 | $0.0000059333 | $129 | - |
| Jul-16 2024 | $0.0000059333 | $0.0000057262 | $0.0000059333 | $0.0000057262 | $31 | - |
| Jul-15 2024 | $0.0000057262 | $0.0000052093 | $0.0000057262 | $0.0000052093 | $66 | - |
| Jul-14 2024 | $0.0000052093 | $0.0000052093 | $0.0000052093 | $0.0000052093 | - | - |