時価総額 $3.15T
-0.36%
ボリューム24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
硬貨
33.693
+3
取引所
885
最後の更新
1 分 前
Fiona (FIONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $111 | - |
| Jan-02 2025 | $0.0000000448 | $0.0000000447 | $0.0000000448 | $0.0000000447 | $0 | - |
| Jan-01 2025 | $0.0000000447 | $0.0000000447 | $0.0000000449 | $0.0000000449 | $1 | - |
| Dec-31 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $114 | - |
| Dec-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $2 | - |
| Dec-28 2024 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | $2 | - |
| Dec-27 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-26 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-25 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0 | - |
| Dec-24 2024 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | $5 | - |
| Dec-23 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $8 | - |
| Dec-21 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-20 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-19 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $12 | - |
| Dec-18 2024 | $0.0000000454 | $0.000000045 | $0.0000000464 | $0.0000000464 | $12 | - |