時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.761 | $5.681 | $5.881 | $5.880 | $7,924 | - |
| Sep-09 2025 | $5.872 | $5.822 | $6.129 | $5.985 | $6,153 | - |
| Sep-08 2025 | $5.961 | $5.548 | $6.566 | $5.896 | $61,333 | - |
| Sep-07 2025 | $5.773 | $5.618 | $5.801 | $5.666 | $10,881 | - |
| Sep-06 2025 | $5.477 | $5.166 | $5.574 | $5.166 | $14,763 | - |
| Sep-05 2025 | $5.170 | $4.8937 | $5.481 | $4.9267 | $19,964 | - |
| Sep-04 2025 | $5.010 | $5.010 | $5.452 | $5.392 | $24,248 | - |
| Sep-03 2025 | $4.9300 | $4.6918 | $5.092 | $4.7850 | $5,336 | - |
| Sep-02 2025 | $4.7834 | $4.6330 | $5.267 | $4.9566 | $12,979 | - |
| Sep-01 2025 | $4.7692 | $4.7127 | $5.391 | $5.357 | $13,936 | - |
| Aug-31 2025 | $5.393 | $5.237 | $5.565 | $5.237 | $4,954 | - |
| Aug-30 2025 | $5.256 | $5.225 | $6.113 | $5.890 | $22,268 | - |
| Aug-29 2025 | $5.919 | $5.634 | $6.349 | $6.348 | $12,656 | - |
| Aug-28 2025 | $6.365 | $6.276 | $6.967 | $6.276 | $17,452 | - |
| Aug-27 2025 | $6.193 | $5.991 | $6.733 | $6.523 | $25,466 | - |