時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
18 秒 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $12.67 | $12.51 | $13.89 | $13.77 | $16,024 | - |
| Jul-12 2025 | $13.67 | $13.67 | $14.73 | $14.73 | $17,378 | - |
| Jul-11 2025 | $14.85 | $14.54 | $15.26 | $15.00 | $17,038 | - |
| Jul-10 2025 | $15.17 | $14.00 | $15.37 | $14.39 | $9,358 | - |
| Jul-09 2025 | $14.52 | $13.47 | $14.56 | $14.38 | $16,384 | - |
| Jul-08 2025 | $14.34 | $13.76 | $14.60 | $13.95 | $7,150 | - |
| Jul-07 2025 | $14.04 | $12.86 | $14.58 | $12.99 | $22,313 | - |
| Jul-06 2025 | $13.20 | $13.15 | $14.83 | $14.13 | $33,711 | - |
| Jul-05 2025 | $14.31 | $13.46 | $15.23 | $15.23 | $37,684 | - |
| Jul-04 2025 | $15.17 | $13.85 | $15.17 | $14.58 | $11,699 | - |
| Jul-03 2025 | $14.45 | $14.17 | $15.49 | $14.43 | $25,557 | - |
| Jul-02 2025 | $14.41 | $14.19 | $15.91 | $15.91 | $30,714 | - |
| Jul-01 2025 | $16.02 | $15.61 | $17.68 | $17.68 | $16,263 | - |
| Jun-30 2025 | $17.79 | $16.15 | $18.24 | $16.28 | $40,280 | - |
| Jun-29 2025 | $16.27 | $14.63 | $16.27 | $14.97 | $24,552 | - |