時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.9358 | $1.8819 | $2.2217 | $2.2167 | $1,086 | - |
| Feb-22 2026 | $2.2153 | $2.1481 | $2.3637 | $2.2803 | $4,452 | - |
| Feb-21 2026 | $2.2822 | $2.2479 | $2.3387 | $2.3122 | $2,394 | - |
| Feb-20 2026 | $2.3186 | $2.1342 | $2.3205 | $2.3002 | $1,991 | - |
| Feb-19 2026 | $2.2215 | $2.1105 | $2.5159 | $2.4375 | $2,234 | - |
| Feb-18 2026 | $2.4052 | $1.8539 | $2.7292 | $2.7292 | $5,075 | - |
| Feb-17 2026 | $2.6487 | $2.4630 | $2.6646 | $2.4630 | $8,855 | - |
| Feb-16 2026 | $2.4805 | $2.0725 | $2.8330 | $2.7174 | $14,333 | - |
| Feb-15 2026 | $2.8252 | $2.8252 | $3.3214 | $3.3154 | $31,672 | - |
| Feb-14 2026 | $3.3150 | $3.1729 | $3.3588 | $3.3588 | $5,991 | - |
| Feb-13 2026 | $3.3603 | $3.1392 | $3.4451 | $3.2349 | $8,102 | - |
| Feb-12 2026 | $3.2190 | $3.2189 | $3.4766 | $3.2482 | $5,639 | - |
| Feb-11 2026 | $3.1394 | $2.8952 | $3.3066 | $3.3066 | $9,526 | - |
| Feb-10 2026 | $3.3080 | $2.9204 | $3.7096 | $2.9405 | $8,718 | - |
| Feb-09 2026 | $2.9456 | $2.9397 | $4.4331 | $3.8111 | $4,835 | - |