時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
3 分 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3.9684 | $3.9684 | $4.2401 | $4.2300 | $4,684 | - |
| Nov-02 2025 | $4.2786 | $4.1114 | $4.6239 | $4.1295 | $3,688 | - |
| Nov-01 2025 | $4.1092 | $3.9846 | $4.4294 | $4.3756 | $1,913 | - |
| Oct-31 2025 | $4.3688 | $4.2614 | $4.6378 | $4.3881 | $5,233 | - |
| Oct-30 2025 | $4.5243 | $4.2637 | $4.9738 | $4.8911 | $12,077 | - |
| Oct-29 2025 | $4.8732 | $4.8004 | $5.115 | $5.068 | $3,011 | - |
| Oct-28 2025 | $5.034 | $5.034 | $5.778 | $5.518 | $8,824 | - |
| Oct-27 2025 | $5.500 | $4.8046 | $5.701 | $5.587 | $12,892 | - |
| Oct-26 2025 | $5.575 | $4.7335 | $5.575 | $4.9667 | $14,121 | - |
| Oct-25 2025 | $5.006 | $4.9990 | $5.276 | $5.276 | $9,929 | - |
| Oct-24 2025 | $5.276 | $4.7544 | $5.299 | $4.7712 | $4,305 | - |
| Oct-23 2025 | $4.7424 | $4.3943 | $4.7424 | $4.3943 | $2,097 | - |
| Oct-22 2025 | $4.3503 | $4.3503 | $5.058 | $5.058 | $3,769 | - |
| Oct-21 2025 | $5.018 | $4.7274 | $5.328 | $4.7274 | $6,794 | - |
| Oct-20 2025 | $4.7434 | $4.7047 | $5.127 | $4.9217 | $857 | - |