時価総額 $3.15T
-0.36%
ボリューム24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
硬貨
33.693
+3
取引所
885
最後の更新
1 分 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.8319 | $2.0468 | $3.1822 | $2.6645 | $83 | - |
| Nov-22 2025 | $2.6643 | $2.4713 | $2.7261 | $2.4713 | - | - |
| Nov-21 2025 | $2.4834 | $2.4636 | $3.1840 | $2.7185 | $2,697 | - |
| Nov-20 2025 | $2.7354 | $2.6333 | $3.0647 | $2.9245 | $2,756 | - |
| Nov-19 2025 | $2.8736 | $2.7949 | $2.9923 | $2.9677 | $5,434 | - |
| Nov-18 2025 | $2.9642 | $2.6307 | $2.9779 | $2.7698 | $1,477 | - |
| Nov-17 2025 | $2.7698 | $2.6597 | $3.0679 | $3.0679 | $570 | - |
| Nov-16 2025 | $3.0679 | $2.5286 | $3.1781 | $3.0667 | $4,318 | - |
| Nov-15 2025 | $3.0518 | $2.7522 | $3.3427 | $3.3229 | $4,291 | - |
| Nov-14 2025 | $3.3423 | $2.9829 | $3.4691 | $3.4691 | $5,667 | - |
| Nov-13 2025 | $3.4732 | $3.2853 | $4.1734 | $3.5336 | $5,222 | - |
| Nov-12 2025 | $3.5465 | $3.3804 | $3.9263 | $3.8304 | $9,947 | - |
| Nov-11 2025 | $3.9012 | $3.9012 | $4.5279 | $4.4214 | $6,107 | - |
| Nov-10 2025 | $4.4149 | $4.1525 | $4.6343 | $4.1537 | $11,191 | - |
| Nov-09 2025 | $4.1763 | $4.0358 | $4.1987 | $4.1222 | $2,480 | - |