時価総額 $3.42T
-0.92%
ボリューム24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
硬貨
33.903
+3
取引所
885
最後の更新
26 秒 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.8331 | $1.6594 | $1.8464 | $1.6864 | $3,018 | - |
| Jan-04 2026 | $1.6810 | $1.6805 | $1.8027 | $1.7357 | $5,007 | - |
| Jan-03 2026 | $1.7343 | $1.7150 | $2.8092 | $2.0113 | $2,403 | - |
| Jan-02 2026 | $1.9549 | $1.7497 | $2.0227 | $1.8258 | $1,058 | - |
| Jan-01 2026 | $2.0123 | $1.6698 | $2.0123 | $1.7624 | $5,669 | - |
| Dec-31 2025 | $1.7378 | $1.7150 | $1.8722 | $1.8055 | $2,808 | - |
| Dec-30 2025 | $1.8054 | $1.7681 | $2.0229 | $1.8546 | $938 | - |
| Dec-29 2025 | $1.8793 | $1.8766 | $2.0033 | $1.9881 | $3,287 | - |
| Dec-28 2025 | $1.9988 | $1.9892 | $2.2823 | $2.2715 | $1,696 | - |
| Dec-27 2025 | $2.2716 | $2.0587 | $2.4348 | $2.1601 | $3,665 | - |
| Dec-26 2025 | $2.1707 | $2.1108 | $2.1914 | $2.1772 | $1,445 | - |
| Dec-25 2025 | $2.1855 | $2.0852 | $11.70 | $2.2192 | $898 | - |
| Dec-24 2025 | $2.1671 | $2.1432 | $2.2818 | $2.1719 | $1,851 | - |
| Dec-23 2025 | $2.1618 | $2.1618 | $2.4146 | $2.3564 | $1,987 | - |
| Dec-22 2025 | $2.3963 | $2.3512 | $2.5001 | $2.4740 | $1,743 | - |