時価総額 $3.16T
-3.38%
ボリューム24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
59 秒 前
Finvesta (FINVESTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $2.5292 | $2.5292 | $2.6639 | $2.5673 | $2,823 | - |
| Dec-13 2025 | $2.5692 | $2.4486 | $2.6350 | $2.6233 | $1,827 | - |
| Dec-12 2025 | $2.6233 | $2.0484 | $4.3315 | $2.6442 | $1,988 | - |
| Dec-11 2025 | $2.6585 | $2.2802 | $2.7218 | $2.6887 | - | - |
| Dec-10 2025 | $2.6980 | $2.6578 | $2.8710 | $2.8710 | $1,263 | - |
| Dec-09 2025 | $2.8462 | $2.5873 | $2.8731 | $2.6596 | $1,964 | - |
| Dec-08 2025 | $2.6487 | $2.2759 | $3.0423 | $2.2759 | $3,516 | - |
| Dec-07 2025 | $2.2927 | $2.1923 | $2.3024 | $2.2227 | $939 | - |
| Dec-06 2025 | $2.2226 | $2.1037 | $2.3844 | $2.2011 | $5,216 | - |
| Dec-05 2025 | $2.2888 | $2.1110 | $2.8391 | $2.1110 | $3,212 | - |
| Dec-04 2025 | $2.3000 | $1.9713 | $2.3117 | $1.9947 | $9,125 | - |
| Dec-03 2025 | $2.0237 | $2.0085 | $2.4769 | $2.4769 | $2,108 | - |
| Dec-02 2025 | $2.4930 | $2.2343 | $2.6839 | $2.2905 | $2,952 | - |
| Dec-01 2025 | $2.2897 | $2.2765 | $2.7345 | $2.7345 | $3,268 | - |
| Nov-30 2025 | $2.8796 | $2.5801 | $3.5465 | $3.0357 | $1,854 | - |