時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-17 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-16 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-15 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-14 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-13 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-12 2023 | $0.00026291 | $0.00026291 | $0.00026311 | $0.00026294 | - | - |
Dec-11 2023 | $0.00026294 | $0.00026016 | $0.00026294 | $0.00026021 | $73 | - |
Dec-10 2023 | $0.00026024 | $0.00025806 | $0.00026024 | $0.00025806 | $83 | - |
Dec-09 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
Dec-08 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
Dec-07 2023 | $0.00025806 | $0.00025805 | $0.00025818 | $0.00025805 | - | - |
Dec-06 2023 | $0.00025811 | $0.00025804 | $0.00025823 | $0.00025823 | $4 | - |
Dec-05 2023 | $0.00025818 | $0.00025802 | $0.00027396 | $0.00027396 | $452 | - |
Dec-04 2023 | $0.00027396 | $0.00027395 | $0.00027396 | $0.00027395 | - | - |