時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
FINO DAO (FINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-29 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-28 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-27 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-26 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-25 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-24 2023 | $0.00002733 | $0.00002726 | $0.00002776 | $0.00002776 | - | - |
| May-23 2023 | $0.00002776 | $0.00002744 | $0.00002777 | $0.00002744 | $46 | - |
| May-22 2023 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
| May-21 2023 | $0.00002744 | $0.00002743 | $0.0000276 | $0.00002753 | - | - |
| May-20 2023 | $0.00002752 | $0.00002741 | $0.0000276 | $0.00002741 | $21 | - |
| May-19 2023 | $0.00002741 | $0.0000273 | $0.00002749 | $0.00002743 | - | - |
| May-18 2023 | $0.00002742 | $0.00002728 | $0.00002785 | $0.00002785 | $41 | - |
| May-17 2023 | $0.00002785 | $0.00002727 | $0.00002789 | $0.00002789 | $189 | - |
| May-16 2023 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |