時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
19 秒 前
fink (FINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-19 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-18 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-17 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-16 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-15 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-14 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-13 2025 | $0.00001739 | $0.00001739 | $0.00001758 | $0.00001758 | - | - |
| Mar-12 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Mar-05 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-04 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-02 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-01 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-26 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |
| Feb-25 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |