時価総額 $3.80T
-3.73%
ボリューム24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
54 秒 前
Finance.Vote (FVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-31 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-30 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-29 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-28 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-27 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-26 2023 | $0.00059733 | $0.00059674 | $0.00060054 | $0.00059963 | - | - |
| Jul-25 2023 | $0.00059943 | $0.00059943 | $0.00060071 | $0.00060071 | $326 | - |
| Jul-24 2023 | $0.00060066 | $0.00059827 | $0.00062339 | $0.00062339 | $1,495 | - |
| Jul-23 2023 | $0.00062339 | $0.00061943 | $0.0006239 | $0.00061943 | - | - |
| Jul-22 2023 | $0.0006183 | $0.0006183 | $0.00062768 | $0.00062667 | $245 | - |
| Jul-21 2023 | $0.00062667 | $0.00062667 | $0.00063001 | $0.00062721 | - | - |
| Jul-20 2023 | $0.00062847 | $0.00062553 | $0.00065357 | $0.00065357 | $1,199 | - |
| Jul-19 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Jul-18 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |