時価総額 $2.34T
2.84%
ボリューム24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.212426 | $0.195202 | $0.216228 | $0.208988 | $4,735,908 | - |
| Dec-27 2021 | $0.208727 | $0.181628 | $0.23305 | $0.184582 | $4,027,644 | - |
| Dec-26 2021 | $0.184708 | $0.167093 | $0.189336 | $0.186285 | $1,449,641 | - |
| Dec-25 2021 | $0.186775 | $0.176115 | $0.19033 | $0.178213 | $872,089 | - |
| Dec-24 2021 | $0.178211 | $0.174698 | $0.195728 | $0.190773 | $1,349,861 | - |
| Dec-23 2021 | $0.19145 | $0.16209 | $0.199883 | $0.168555 | $1,837,883 | - |
| Dec-22 2021 | $0.168567 | $0.163627 | $0.179026 | $0.165765 | $1,664,007 | - |
| Dec-21 2021 | $0.165646 | $0.154489 | $0.171899 | $0.159036 | $864,459 | - |
| Dec-20 2021 | $0.159824 | $0.149223 | $0.174241 | $0.171297 | $944,742 | - |
| Dec-19 2021 | $0.171352 | $0.171341 | $0.182284 | $0.177532 | $573,763 | - |
| Dec-18 2021 | $0.177781 | $0.166671 | $0.183205 | $0.171944 | $1,220,374 | - |
| Dec-17 2021 | $0.171044 | $0.167326 | $0.218493 | $0.19225 | $1,408,397 | - |
| Dec-16 2021 | $0.192222 | $0.188931 | $0.209821 | $0.206983 | $795,096 | - |
| Dec-15 2021 | $0.206985 | $0.174075 | $0.215071 | $0.188285 | $1,691,103 | - |
| Dec-14 2021 | $0.18511 | $0.169672 | $0.194133 | $0.176723 | $1,502,628 | - |