時価総額 $2.59T
0.96%
ボリューム24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Figure AI tokenized stock (PreStocks) (FIGURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-26 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-25 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-24 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-23 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-22 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-21 2025 | $60.59 | $60.59 | $63.11 | $63.11 | - | $342,373 |
| Aug-20 2025 | $63.11 | $60.60 | $63.11 | $60.60 | - | $356,598 |
| Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
| Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
| Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
| Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
| Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
| Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
| Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |