時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
47 秒 前
FIGHT PEPE (FIGHTPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000484277586538 | $0.000000000000473876835587 | $0.000000000000505764911794 | $0.000000000000496104750809 | $240 | - |
| Nov-01 2024 | $0.000000000000496113832429 | $0.000000000000475803593865 | $0.000000000000523435632379 | $0.000000000000475803593865 | $318 | - |
| Oct-31 2024 | $0.000000000000475807821966 | $0.000000000000421133714019 | $0.000000000000488187566374 | $0.000000000000421146533775 | $406 | - |
| Oct-30 2024 | $0.000000000000421138302426 | $0.000000000000393683688003 | $0.000000000000427876799916 | $0.000000000000393683688003 | $224 | - |
| Oct-29 2024 | $0.000000000000393653957187 | $0.000000000000374222858782 | $0.000000000000401430342342 | $0.00000000000038770786512 | $652 | - |
| Oct-28 2024 | $0.000000000000382365688939 | $0.000000000000380870837008 | $0.00000000000040274607324 | $0.000000000000390338134565 | $261 | - |
| Oct-27 2024 | $0.000000000000391482075122 | $0.000000000000388603007671 | $0.000000000000446181703524 | $0.000000000000407555713282 | $264 | - |
| Oct-26 2024 | $0.000000000000407563350187 | $0.00000000000040410952239 | $0.000000000000415471664189 | $0.000000000000415471664189 | $46 | - |
| Oct-25 2024 | $0.000000000000415485032974 | $0.000000000000413008427743 | $0.000000000000451277843838 | $0.000000000000419539454762 | $516 | - |
| Oct-24 2024 | $0.000000000000419267169521 | $0.000000000000419210475844 | $0.000000000000480011152974 | $0.000000000000420510634556 | $314 | - |
| Oct-23 2024 | $0.000000000000460584436846 | $0.000000000000423665599031 | $0.000000000000560646780173 | $0.000000000000534232506061 | $3,405 | - |
| Oct-22 2024 | $0.000000000000532537603545 | $0.000000000000524085606394 | $0.000000000000599309594573 | $0.000000000000599309594573 | $381 | - |
| Oct-21 2024 | $0.000000000000597105759773 | $0.000000000000428843494874 | $0.000000000000662987553681 | $0.000000000000453907246785 | $3,950 | - |
| Oct-20 2024 | $0.000000000000462922217041 | $0.000000000000415628805263 | $0.000000000000462922217041 | $0.000000000000433728137831 | $433 | - |
| Oct-19 2024 | $0.000000000000434064480489 | $0.000000000000391041796096 | $0.000000000000500645254081 | $0.000000000000458188733492 | $1,752 | - |