時価総額 $2.29T
-5.12%
ボリューム24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
FIGHT PEPE (FIGHTPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000180396421712 | $0.000000000000155059251734 | $0.000000000000180396421712 | $0.000000000000155513346288 | $796 | - |
| Sep-30 2024 | $0.000000000000159543150489 | $0.000000000000151588244331 | $0.000000000000170635880264 | $0.000000000000168699836579 | $575 | - |
| Sep-29 2024 | $0.000000000000165343033153 | $0.000000000000158596838381 | $0.000000000000175227134374 | $0.000000000000170053168027 | $633 | - |
| Sep-28 2024 | $0.000000000000177522894 | $0.000000000000164875377014 | $0.000000000000178010819586 | $0.000000000000168096632867 | $190 | - |
| Sep-27 2024 | $0.000000000000168056355761 | $0.000000000000154748348147 | $0.000000000000188563144583 | $0.000000000000154748348147 | $606 | - |
| Sep-26 2024 | $0.000000000000166862522264 | $0.000000000000143189753967 | $0.000000000000197455890018 | $0.000000000000148574371334 | $1,736 | - |
| Sep-25 2024 | $0.000000000000148576719169 | $0.000000000000140304691387 | $0.000000000000148576719169 | $0.000000000000140305037326 | $221 | - |
| Sep-24 2024 | $0.000000000000140305370499 | $0.000000000000138125551645 | $0.000000000000149203342917 | $0.000000000000138145713372 | $59 | - |
| Sep-23 2024 | $0.000000000000138222343454 | $0.000000000000132261847373 | $0.000000000000157507564619 | $0.000000000000132276950765 | $119 | - |
| Sep-22 2024 | $0.000000000000132335355607 | $0.000000000000132163511287 | $0.000000000000219803276884 | $0.000000000000137552670688 | $5,622 | - |
| Sep-21 2024 | $0.000000000000135901745605 | $0.00000000000012173764206 | $0.000000000000185841290642 | $0.000000000000123191492445 | $554 | - |
| Sep-20 2024 | $0.000000000000126927066867 | $0.000000000000126788353854 | $0.000000000000134279122924 | $0.000000000000133151561597 | $189 | - |
| Sep-19 2024 | $0.000000000000112014038106 | $0.000000000000112013730424 | $0.000000000000118978905839 | $0.000000000000118978905839 | $1 | - |
| Sep-18 2024 | $0.000000000000118971045232 | $0.000000000000117578656854 | $0.000000000000126623415599 | $0.000000000000126621221419 | $55 | - |
| Sep-17 2024 | $0.000000000000126620114131 | $0.000000000000119076822511 | $0.000000000000140980752721 | $0.000000000000119079271775 | $255 | - |