時価総額 $2.41T
-0.59%
ボリューム24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
FIGHT PEPE (FIGHTPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000000016715975619 | $0.00000000000015200178724 | $0.000000000000173997319905 | $0.000000000000172608411645 | $458 | - |
| Aug-23 2024 | $0.000000000000172710373228 | $0.000000000000158758087792 | $0.000000000000172710373228 | $0.000000000000163680397607 | $217 | - |
| Aug-22 2024 | $0.000000000000163655341274 | $0.000000000000163638262132 | $0.000000000000181905944886 | $0.000000000000181905944886 | $403 | - |
| Aug-21 2024 | $0.000000000000196646066302 | $0.000000000000182020599037 | $0.000000000000196646858719 | $0.00000000000018224259332 | $93 | - |
| Aug-20 2024 | $0.000000000000182215872774 | $0.000000000000177373184463 | $0.000000000000251294600325 | $0.000000000000209465681588 | $2,214 | - |
| Aug-19 2024 | $0.000000000000209111284435 | $0.000000000000201333726639 | $0.000000000000254660125573 | $0.000000000000233671372341 | $1,539 | - |
| Aug-18 2024 | $0.000000000000234550700827 | $0.000000000000220509878235 | $0.000000000000274078986538 | $0.000000000000223421451226 | $1,508 | - |
| Aug-17 2024 | $0.000000000000223503968125 | $0.000000000000223365289279 | $0.000000000000263660996291 | $0.00000000000025124024921 | $1,072 | - |
| Aug-16 2024 | $0.000000000000255097165258 | $0.000000000000196481933986 | $0.000000000000255097165258 | $0.000000000000206852678154 | $641 | - |
| Aug-15 2024 | $0.000000000000206871183703 | $0.000000000000189155060744 | $0.000000000000216381309278 | $0.000000000000216381309278 | $443 | - |
| Aug-14 2024 | $0.000000000000216385633 | $0.000000000000208734627695 | $0.000000000000235156116825 | $0.000000000000212118649087 | $475 | - |
| Aug-13 2024 | $0.000000000000212215733692 | $0.000000000000202874134951 | $0.000000000000215758138112 | $0.000000000000207091569473 | $1,122 | - |
| Aug-12 2024 | $0.00000000000020326115632 | $0.00000000000020326115632 | $0.000000000000238057711013 | $0.000000000000228667265623 | $2,489 | - |
| Aug-11 2024 | $0.000000000000236712778454 | $0.000000000000221941740504 | $0.00000000000025111624368 | $0.000000000000221941740504 | $2,976 | - |
| Aug-10 2024 | $0.000000000000219204838416 | $0.000000000000185954075773 | $0.000000000000245209148493 | $0.000000000000238463816215 | $4,656 | - |