時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
11 秒 前
FIGHT MAGA (FIGHTMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000047264184288 | $0.000000000000047264184288 | $0.000000000000047264184288 | $0.000000000000047264184288 | - | - |
| Aug-29 2024 | $0.000000000000047264184288 | $0.000000000000047264184288 | $0.00000000000004753312954 | $0.00000000000004753312954 | - | - |
| Aug-28 2024 | $0.00000000000004753312954 | $0.000000000000047264184288 | $0.000000000000047661718906 | $0.000000000000047661718906 | $2 | - |
| Aug-27 2024 | $0.000000000000047661718906 | $0.000000000000047661718906 | $0.000000000000051077939591 | $0.000000000000051077939591 | $1 | - |
| Aug-26 2024 | $0.000000000000051077939591 | $0.000000000000051077939591 | $0.000000000000053345864874 | $0.000000000000052063411835 | $21 | - |
| Aug-25 2024 | $0.000000000000052198495926 | $0.00000000000004830857519 | $0.000000000000095473556564 | $0.000000000000057710502133 | $2,361 | - |
| Aug-24 2024 | $0.000000000000057710502133 | $0.000000000000054543979704 | $0.000000000000057710502133 | $0.000000000000054605330521 | $0 | - |
| Aug-23 2024 | $0.000000000000054667619359 | $0.000000000000053318609144 | $0.00000000000007373023036 | $0.000000000000073721672336 | $262 | - |
| Aug-22 2024 | $0.000000000000073721672336 | $0.000000000000069690903837 | $0.000000000000074238567637 | $0.000000000000071177113992 | $14 | - |
| Aug-21 2024 | $0.000000000000071177113992 | $0.000000000000071080327251 | $0.000000000000077327234337 | $0.000000000000075207379419 | $27 | - |
| Aug-20 2024 | $0.000000000000075207379419 | $0.000000000000063722839785 | $0.000000000000075207379419 | $0.000000000000063722839785 | $9 | - |
| Aug-19 2024 | $0.000000000000063722839785 | $0.000000000000062241882756 | $0.000000000000073335772175 | $0.000000000000066587446694 | $179 | - |
| Aug-18 2024 | $0.000000000000066587446694 | $0.000000000000066587446694 | $0.000000000000075718903347 | $0.000000000000075417964302 | $241 | - |
| Aug-17 2024 | $0.000000000000075453342006 | $0.000000000000074900180329 | $0.000000000000080258287914 | $0.000000000000079830281454 | $197 | - |
| Aug-16 2024 | $0.000000000000080381127416 | $0.000000000000080381127416 | $0.000000000000093609489936 | $0.000000000000091097163206 | $349 | - |