時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-11 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-10 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-09 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-08 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-07 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-06 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Feb-05 2024 | $0.0000000547 | $0.0000000542 | $0.0000000547 | $0.0000000542 | $5 | - |
Feb-04 2024 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $84 | - |
Feb-03 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
Feb-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
Feb-01 2024 | $0.0000000536 | $0.0000000536 | $0.0000000545 | $0.0000000545 | $200 | - |
Jan-31 2024 | $0.0000000545 | $0.0000000523 | $0.0000000545 | $0.0000000523 | $39 | - |
Jan-30 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |