時価総額 $2.44T
-1.56%
ボリューム24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
FeelCoin (FEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-04 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-03 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-02 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-01 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-31 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-30 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-29 2022 | $0.00001202 | $0.00001148 | $0.00001202 | $0.0000116 | - | - |
| Aug-28 2022 | $0.00001161 | $0.0000098689 | $0.00001187 | $0.0000098689 | $20 | - |
| Aug-27 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-26 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-25 2022 | $0.0000098689 | $0.0000098671 | $0.0000098689 | $0.0000098671 | - | - |
| Aug-24 2022 | $0.0000098674 | $0.0000097791 | $0.0000099753 | $0.0000099569 | - | - |
| Aug-23 2022 | $0.0000099558 | $0.0000098793 | $0.00001112 | $0.00001112 | $6 | - |
| Aug-22 2022 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |