時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-04 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-03 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-02 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-01 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Aug-31 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Aug-30 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Aug-29 2022 | $0.00001202 | $0.00001148 | $0.00001202 | $0.0000116 | - | - |
Aug-28 2022 | $0.00001161 | $0.0000098689 | $0.00001187 | $0.0000098689 | $20 | - |
Aug-27 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
Aug-26 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
Aug-25 2022 | $0.0000098689 | $0.0000098671 | $0.0000098689 | $0.0000098671 | - | - |
Aug-24 2022 | $0.0000098674 | $0.0000097791 | $0.0000099753 | $0.0000099569 | - | - |
Aug-23 2022 | $0.0000099558 | $0.0000098793 | $0.00001112 | $0.00001112 | $6 | - |
Aug-22 2022 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |