時価総額 $2.53T
-1.96%
ボリューム24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008667 | $0.00008296 | $0.00008704 | $0.00008634 | $849 | - |
| Feb-08 2026 | $0.00008721 | $0.00008612 | $0.00008785 | $0.00008677 | $567 | - |
| Feb-07 2026 | $0.00008666 | $0.00008435 | $0.0000882 | $0.00008616 | $828 | - |
| Feb-06 2026 | $0.00008717 | $0.00007002 | $0.00008783 | $0.00007002 | $2,728 | - |
| Feb-05 2026 | $0.00007976 | $0.00007786 | $0.00009179 | $0.00009102 | $2,978 | - |
| Feb-04 2026 | $0.00009032 | $0.00008966 | $0.00009774 | $0.00009621 | $1,483 | - |
| Feb-03 2026 | $0.00009643 | $0.00009643 | $0.00010279 | $0.00010232 | $1,011 | - |
| Feb-02 2026 | $0.00010312 | $0.0000967 | $0.00010346 | $0.00010036 | - | - |
| Feb-01 2026 | $0.00009782 | $0.00009782 | $0.00010432 | $0.00010416 | $1,369 | - |
| Jan-31 2026 | $0.00010317 | $0.00010034 | $0.0001158 | $0.00011482 | $1,280 | - |
| Jan-30 2026 | $0.00011453 | $0.00011146 | $0.0001161 | $0.00011511 | $961 | - |
| Jan-29 2026 | $0.00011484 | $0.00011337 | $0.00012225 | $0.00012225 | $282 | - |
| Jan-28 2026 | $0.00012225 | $0.00012221 | $0.00012473 | $0.00012412 | - | - |
| Jan-27 2026 | $0.00012426 | $0.00012094 | $0.00012426 | $0.00012144 | - | - |
| Jan-26 2026 | $0.00012138 | $0.00011672 | $0.00012176 | $0.00011672 | - | - |