時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008693 | $0.00008235 | $0.00008877 | $0.00008341 | $1,029 | - |
| Mar-01 2026 | $0.0000833 | $0.00008222 | $0.0000874 | $0.00008396 | $940 | - |
| Feb-28 2026 | $0.00008405 | $0.00007783 | $0.00008413 | $0.00008147 | $899 | - |
| Feb-27 2026 | $0.00008108 | $0.00008088 | $0.00008724 | $0.00008539 | $922 | - |
| Feb-26 2026 | $0.00008553 | $0.00008425 | $0.00008825 | $0.00008825 | - | - |
| Feb-25 2026 | $0.00008803 | $0.00007884 | $0.00008941 | $0.00007884 | $751 | - |
| Feb-24 2026 | $0.00007872 | $0.00007639 | $0.00007881 | $0.00007794 | $594 | - |
| Feb-23 2026 | $0.00007815 | $0.00007752 | $0.00008244 | $0.00008244 | $805 | - |
| Feb-22 2026 | $0.00008255 | $0.00008255 | $0.00008482 | $0.00008481 | $145 | - |
| Feb-21 2026 | $0.00008502 | $0.00008381 | $0.00008589 | $0.00008396 | $169 | - |
| Feb-20 2026 | $0.00008396 | $0.00008194 | $0.00008459 | $0.00008282 | - | - |
| Feb-19 2026 | $0.00008184 | $0.00007991 | $0.00008208 | $0.00008119 | $450 | - |
| Feb-18 2026 | $0.00008098 | $0.00008053 | $0.00008518 | $0.00008473 | - | - |
| Feb-17 2026 | $0.00008473 | $0.00008319 | $0.00008653 | $0.00008578 | - | - |
| Feb-16 2026 | $0.00008552 | $0.00008324 | $0.00008581 | $0.00008568 | $576 | - |