時価総額 $3.26T
0.4%
ボリューム24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
硬貨
34.087
+11
取引所
885
最後の更新
3 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012285 | $0.00012285 | $0.00013044 | $0.00013015 | $476 | - |
| Jan-19 2026 | $0.00013015 | $0.00012985 | $0.00013119 | $0.00013027 | $416 | - |
| Jan-18 2026 | $0.0001373 | $0.0001373 | $0.00013983 | $0.00013983 | $132 | - |
| Jan-17 2026 | $0.00013983 | $0.00013971 | $0.00014083 | $0.00014083 | $48 | - |
| Jan-16 2026 | $0.00014083 | $0.00013745 | $0.00014083 | $0.00013825 | - | - |
| Jan-15 2026 | $0.00013825 | $0.00013683 | $0.00014222 | $0.00014222 | $393 | - |
| Jan-14 2026 | $0.00014227 | $0.00013974 | $0.00014349 | $0.00014111 | $448 | - |
| Jan-13 2026 | $0.00014269 | $0.00013451 | $0.00014283 | $0.00013527 | $521 | - |
| Jan-12 2026 | $0.00013527 | $0.00013527 | $0.00013944 | $0.00013616 | $516 | - |
| Jan-11 2026 | $0.00013523 | $0.00013222 | $0.00013571 | $0.00013222 | $279 | - |
| Jan-10 2026 | $0.00013207 | $0.00013207 | $0.00013286 | $0.00013231 | - | - |
| Jan-09 2026 | $0.00013231 | $0.0001319 | $0.00013652 | $0.00013491 | - | - |
| Jan-08 2026 | $0.00013491 | $0.00013031 | $0.00013572 | $0.00013267 | $619 | - |
| Jan-07 2026 | $0.00013279 | $0.00013141 | $0.00013688 | $0.00013688 | $380 | - |
| Jan-06 2026 | $0.00013671 | $0.00013371 | $0.00013832 | $0.00013414 | $700 | - |