時価総額 $3.30T
-2.63%
ボリューム24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
硬貨
33.799
+13
取引所
885
最後の更新
3 秒 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013362 | $0.00013238 | $0.00013737 | $0.0001341 | $847 | - |
| Dec-09 2025 | $0.00013443 | $0.00012909 | $0.00014002 | $0.0001296 | $785 | - |
| Dec-08 2025 | $0.00012984 | $0.0001285 | $0.00013495 | $0.0001285 | $605 | - |
| Dec-07 2025 | $0.00012801 | $0.0001261 | $0.0001322 | $0.00012861 | $643 | - |
| Dec-06 2025 | $0.00012861 | $0.00012861 | $0.00013009 | $0.00012941 | $166 | - |
| Dec-05 2025 | $0.00012906 | $0.00012824 | $0.00013561 | $0.00013523 | - | - |
| Dec-04 2025 | $0.00013537 | $0.00013506 | $0.00014161 | $0.00014013 | $568 | - |
| Dec-03 2025 | $0.00014076 | $0.00013443 | $0.00014076 | $0.00013443 | $719 | - |
| Dec-02 2025 | $0.00013555 | $0.00012338 | $0.00013588 | $0.00012372 | $654 | - |
| Dec-01 2025 | $0.00012371 | $0.00012097 | $0.00012719 | $0.00012719 | $803 | - |
| Nov-30 2025 | $0.00013315 | $0.00013201 | $0.00013515 | $0.00013227 | $286 | - |
| Nov-29 2025 | $0.0001322 | $0.000132 | $0.00013373 | $0.00013373 | $133 | - |
| Nov-28 2025 | $0.00013387 | $0.00013321 | $0.00013849 | $0.00013695 | $375 | - |
| Nov-27 2025 | $0.00013695 | $0.00013695 | $0.00013939 | $0.00013867 | $251 | - |
| Nov-26 2025 | $0.00013915 | $0.00013226 | $0.0001399 | $0.0001353 | $610 | - |