時価総額 $3.19T
-0.86%
ボリューム24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012161 | $0.00012097 | $0.00012362 | $0.0001216 | $214 | - |
| Dec-30 2025 | $0.00012122 | $0.00012001 | $0.00012267 | $0.00012025 | $280 | - |
| Dec-29 2025 | $0.00012025 | $0.00011988 | $0.00012553 | $0.00012204 | - | - |
| Dec-28 2025 | $0.00012088 | $0.00012045 | $0.00012146 | $0.00012146 | $157 | - |
| Dec-27 2025 | $0.00012108 | $0.00011933 | $0.00012144 | $0.00011933 | $95 | - |
| Dec-26 2025 | $0.00011933 | $0.00011729 | $0.00012168 | $0.00011729 | - | - |
| Dec-25 2025 | $0.00011898 | $0.00011892 | $0.00012078 | $0.00011981 | $206 | - |
| Dec-24 2025 | $0.00012003 | $0.00011826 | $0.00012091 | $0.00012091 | $230 | - |
| Dec-23 2025 | $0.00012091 | $0.00012009 | $0.00012332 | $0.00012283 | $343 | - |
| Dec-22 2025 | $0.00012249 | $0.0001218 | $0.00012486 | $0.0001239 | $499 | - |
| Dec-21 2025 | $0.00012275 | $0.00012127 | $0.00012309 | $0.00012308 | $233 | - |
| Dec-20 2025 | $0.00012308 | $0.0001226 | $0.00012338 | $0.00012312 | - | - |
| Dec-19 2025 | $0.00012367 | $0.00011555 | $0.00012411 | $0.00011693 | $754 | - |
| Dec-18 2025 | $0.00011693 | $0.00011523 | $0.00012377 | $0.00012015 | - | - |
| Dec-17 2025 | $0.00012015 | $0.00011909 | $0.00012956 | $0.00012562 | $916 | - |