時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
23 秒 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018008 | $0.00017073 | $0.00018038 | $0.00017073 | $716 | - |
| Aug-19 2025 | $0.00017255 | $0.00017044 | $0.00017814 | $0.00017683 | $698 | - |
| Aug-18 2025 | $0.00017784 | $0.00017438 | $0.00019774 | $0.00019774 | $5,623 | - |
| Aug-17 2025 | $0.00019961 | $0.00019527 | $0.00020158 | $0.00019607 | $413 | - |
| Aug-16 2025 | $0.00019532 | $0.0001926 | $0.00019545 | $0.0001926 | - | - |
| Aug-15 2025 | $0.00019254 | $0.00019121 | $0.00020429 | $0.00019932 | $874 | - |
| Aug-14 2025 | $0.00019876 | $0.000198 | $0.00021552 | $0.00020928 | $1,961 | - |
| Aug-13 2025 | $0.00020843 | $0.00019877 | $0.00020867 | $0.00019877 | $985 | - |
| Aug-12 2025 | $0.00019859 | $0.00018143 | $0.00019931 | $0.00018174 | $641 | - |
| Aug-11 2025 | $0.0001813 | $0.0001813 | $0.00019259 | $0.0001896 | - | - |
| Aug-10 2025 | $0.0001896 | $0.0001854 | $0.00019186 | $0.00018766 | $502 | - |
| Aug-09 2025 | $0.00018766 | $0.00018455 | $0.00018891 | $0.00018459 | $397 | - |
| Aug-08 2025 | $0.00018459 | $0.00018102 | $0.0001852 | $0.00018129 | - | - |
| Aug-07 2025 | $0.00018129 | $0.00017415 | $0.00018129 | $0.00017528 | $416 | - |
| Aug-06 2025 | $0.00017528 | $0.00016901 | $0.00017581 | $0.0001705 | - | - |