時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019996 | $0.0001923 | $0.00020667 | $0.00020539 | $1,405 | - |
| Jun-21 2025 | $0.00020291 | $0.00020291 | $0.0002141 | $0.00021108 | $497 | - |
| Jun-20 2025 | $0.00021087 | $0.00020964 | $0.00022354 | $0.00022117 | $665 | - |
| Jun-19 2025 | $0.00022117 | $0.00021695 | $0.00022157 | $0.00022157 | $310 | - |
| Jun-18 2025 | $0.00022195 | $0.00021849 | $0.00022409 | $0.00022278 | - | - |
| Jun-17 2025 | $0.00022192 | $0.00022112 | $0.00023166 | $0.00022649 | $797 | - |
| Jun-16 2025 | $0.00023118 | $0.00022898 | $0.00023794 | $0.0002298 | $579 | - |
| Jun-15 2025 | $0.00022857 | $0.00021867 | $0.00022986 | $0.00021867 | $696 | - |
| Jun-14 2025 | $0.00021782 | $0.00021636 | $0.00022397 | $0.00022397 | - | - |
| Jun-13 2025 | $0.00022272 | $0.00021598 | $0.00022385 | $0.00022385 | $1,205 | - |
| Jun-12 2025 | $0.00023045 | $0.00023045 | $0.00024181 | $0.00024181 | $619 | - |
| Jun-11 2025 | $0.00024122 | $0.00024122 | $0.00025139 | $0.00024776 | $758 | - |
| Jun-10 2025 | $0.00024709 | $0.00023767 | $0.00024709 | $0.00024225 | - | - |
| Jun-09 2025 | $0.00023996 | $0.00022683 | $0.00023996 | $0.00023058 | $534 | - |
| Jun-08 2025 | $0.00023141 | $0.00022438 | $0.0002329 | $0.00022667 | $308 | - |