時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016868 | $0.00016729 | $0.00017394 | $0.00016729 | $434 | - |
| Jul-13 2025 | $0.00016697 | $0.00016675 | $0.00016978 | $0.00016675 | $242 | - |
| Jul-12 2025 | $0.00016644 | $0.00016509 | $0.00016976 | $0.00016882 | - | - |
| Jul-11 2025 | $0.00016795 | $0.00016795 | $0.00017275 | $0.00016995 | $632 | - |
| Jul-10 2025 | $0.00017046 | $0.00016295 | $0.00017046 | $0.00016326 | - | - |
| Jul-09 2025 | $0.00016326 | $0.00015723 | $0.00016326 | $0.00015723 | - | - |
| Jul-08 2025 | $0.00015723 | $0.00015477 | $0.00015815 | $0.00015477 | $284 | - |
| Jul-07 2025 | $0.00015456 | $0.00015456 | $0.0001587 | $0.00015849 | $236 | - |
| Jul-06 2025 | $0.00015896 | $0.0001537 | $0.0001592 | $0.00015388 | $237 | - |
| Jul-05 2025 | $0.00015388 | $0.00015323 | $0.00015433 | $0.00015379 | $94 | - |
| Jul-04 2025 | $0.00015379 | $0.00015224 | $0.00015906 | $0.00015868 | $308 | - |
| Jul-03 2025 | $0.00015868 | $0.00015708 | $0.00016188 | $0.00015943 | - | - |
| Jul-02 2025 | $0.00015998 | $0.00015282 | $0.00016497 | $0.00016497 | $4,611 | - |
| Jul-01 2025 | $0.00016451 | $0.00016359 | $0.00017403 | $0.00017403 | - | - |
| Jun-30 2025 | $0.00017448 | $0.0001701 | $0.00017694 | $0.00017694 | - | - |