時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00017542 | $0.00017343 | $0.00018952 | $0.00018602 | - | - |
| Oct-29 2025 | $0.0001876 | $0.00018606 | $0.00019295 | $0.00018695 | $849 | - |
| Oct-28 2025 | $0.00018695 | $0.00018466 | $0.00019412 | $0.00019127 | $575 | - |
| Oct-27 2025 | $0.00019034 | $0.00019034 | $0.00019609 | $0.00019347 | $361 | - |
| Oct-26 2025 | $0.00019114 | $0.00018529 | $0.00019119 | $0.00018587 | - | - |
| Oct-25 2025 | $0.00018587 | $0.00018496 | $0.00018587 | $0.0001858 | - | - |
| Oct-24 2025 | $0.00018594 | $0.00018237 | $0.00018617 | $0.00018376 | - | - |
| Oct-23 2025 | $0.00018221 | $0.00017297 | $0.00018484 | $0.00017297 | - | - |
| Oct-22 2025 | $0.00017297 | $0.00017214 | $0.00017954 | $0.00017891 | $880 | - |
| Oct-21 2025 | $0.0001812 | $0.00017652 | $0.00018908 | $0.00018279 | $801 | - |
| Oct-20 2025 | $0.00018279 | $0.00017845 | $0.00018621 | $0.00018197 | $622 | - |
| Oct-19 2025 | $0.00018197 | $0.00017719 | $0.00018398 | $0.00018013 | - | - |
| Oct-18 2025 | $0.00018013 | $0.00017583 | $0.00018013 | $0.00017583 | $393 | - |
| Oct-17 2025 | $0.00017658 | $0.0001689 | $0.00017958 | $0.00017812 | $1,485 | - |
| Oct-16 2025 | $0.00017716 | $0.00017679 | $0.00018907 | $0.00018655 | $1,308 | - |