時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00041835 | $0.00041758 | $0.00042717 | $0.00042547 | $170 | - |
| Aug-30 2024 | $0.00042283 | $0.00041239 | $0.00043323 | $0.00043024 | $986 | - |
| Aug-29 2024 | $0.00043024 | $0.00043024 | $0.00044949 | $0.00044105 | $463 | - |
| Aug-28 2024 | $0.00044105 | $0.00043954 | $0.00045543 | $0.00045268 | $1,196 | - |
| Aug-27 2024 | $0.00045653 | $0.00045653 | $0.00048804 | $0.00048042 | $629 | - |
| Aug-26 2024 | $0.00048042 | $0.00048042 | $0.00049481 | $0.00048881 | $318 | - |
| Aug-25 2024 | $0.00048881 | $0.00048773 | $0.00051356 | $0.00051356 | $1,191 | - |
| Aug-24 2024 | $0.00053798 | $0.00047316 | $0.00053798 | $0.00047454 | $55 | - |
| Aug-23 2024 | $0.00047436 | $0.00044692 | $0.00047436 | $0.00044693 | $778 | - |
| Aug-22 2024 | $0.00044693 | $0.0004458 | $0.00044693 | $0.00044651 | $1 | - |
| Aug-21 2024 | $0.00044651 | $0.00044521 | $0.00045037 | $0.00045037 | $1 | - |
| Aug-20 2024 | $0.00045037 | $0.00044695 | $0.0004558 | $0.00044695 | $1 | - |
| Aug-19 2024 | $0.00044695 | $0.00044216 | $0.00044697 | $0.00044245 | $2 | - |
| Aug-18 2024 | $0.00044245 | $0.0004281 | $0.00044245 | $0.0004281 | $55 | - |
| Aug-17 2024 | $0.0004281 | $0.00042199 | $0.00043766 | $0.00043766 | $39 | - |