時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020797 | $0.00020427 | $0.00020968 | $0.00020614 | $423 | - |
| Sep-08 2025 | $0.00020667 | $0.0001985 | $0.00020759 | $0.00019881 | - | - |
| Sep-07 2025 | $0.00019896 | $0.00019295 | $0.00019896 | $0.00019295 | $211 | - |
| Sep-06 2025 | $0.00019295 | $0.00019245 | $0.00019576 | $0.00019562 | - | - |
| Sep-05 2025 | $0.00019562 | $0.00019402 | $0.00019995 | $0.00019541 | - | - |
| Sep-04 2025 | $0.00019532 | $0.0001948 | $0.00020243 | $0.00020241 | $311 | - |
| Sep-03 2025 | $0.00020111 | $0.00020077 | $0.00020323 | $0.00020088 | - | - |
| Sep-02 2025 | $0.00020005 | $0.00018919 | $0.00020005 | $0.00018919 | $596 | - |
| Sep-01 2025 | $0.0001883 | $0.0001883 | $0.00019559 | $0.0001933 | - | - |
| Aug-31 2025 | $0.00019561 | $0.00019473 | $0.00019752 | $0.00019473 | $286 | - |
| Aug-30 2025 | $0.00019377 | $0.00019078 | $0.00019774 | $0.00019608 | $404 | - |
| Aug-29 2025 | $0.00019608 | $0.00019313 | $0.00020741 | $0.00020611 | $1,462 | - |
| Aug-28 2025 | $0.00020535 | $0.00019585 | $0.00020622 | $0.00019596 | - | - |
| Aug-27 2025 | $0.00019663 | $0.00018775 | $0.00020168 | $0.0001888 | $1,155 | - |
| Aug-26 2025 | $0.0001897 | $0.00017985 | $0.0001897 | $0.00018053 | $740 | - |