時価総額 $4.52T
1.16%
ボリューム24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00021295 | $0.00021295 | $0.00022399 | $0.00022169 | - | - |
| Oct-06 2025 | $0.00022258 | $0.00021881 | $0.00022429 | $0.00021908 | - | - |
| Oct-05 2025 | $0.00021759 | $0.00021501 | $0.00022487 | $0.00021502 | - | - |
| Oct-04 2025 | $0.00021502 | $0.00021502 | $0.00022266 | $0.00022266 | - | - |
| Oct-03 2025 | $0.00022266 | $0.00021968 | $0.00022512 | $0.00022357 | - | - |
| Oct-02 2025 | $0.00022301 | $0.00021172 | $0.00022301 | $0.0002127 | - | - |
| Oct-01 2025 | $0.00021081 | $0.00019947 | $0.00021118 | $0.00020145 | - | - |
| Sep-30 2025 | $0.00020145 | $0.00019727 | $0.00020564 | $0.00020564 | - | - |
| Sep-29 2025 | $0.00020564 | $0.0001976 | $0.00020564 | $0.00020194 | - | - |
| Sep-28 2025 | $0.00020126 | $0.00019057 | $0.00020126 | $0.00019566 | $540 | - |
| Sep-27 2025 | $0.00019566 | $0.00019254 | $0.00019661 | $0.00019661 | - | - |
| Sep-26 2025 | $0.0001937 | $0.00018477 | $0.0001937 | $0.00018745 | - | - |
| Sep-25 2025 | $0.00018755 | $0.00018755 | $0.00020379 | $0.00020379 | $979 | - |
| Sep-24 2025 | $0.00020379 | $0.00020116 | $0.00020841 | $0.00020841 | - | - |
| Sep-23 2025 | $0.00020841 | $0.00020542 | $0.00021422 | $0.00021422 | - | - |