時価総額 $3.22T
-3.47%
ボリューム24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
33 秒 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012752 | $0.00012752 | $0.0001372 | $0.00013719 | - | - |
| Nov-18 2025 | $0.00013719 | $0.00012835 | $0.00013719 | $0.00013101 | $565 | - |
| Nov-17 2025 | $0.00013101 | $0.00013088 | $0.00013779 | $0.00013281 | - | - |
| Nov-16 2025 | $0.00013297 | $0.00013205 | $0.00013851 | $0.00013741 | $637 | - |
| Nov-15 2025 | $0.00013741 | $0.00013637 | $0.00013867 | $0.00013637 | - | - |
| Nov-14 2025 | $0.00013479 | $0.00013377 | $0.00014069 | $0.00013988 | $1,485 | - |
| Nov-13 2025 | $0.00014065 | $0.00013756 | $0.00015134 | $0.00014848 | $1,200 | - |
| Nov-12 2025 | $0.00014848 | $0.00014819 | $0.000155 | $0.00014933 | - | - |
| Nov-11 2025 | $0.00015523 | $0.00015523 | $0.00016512 | $0.0001615 | - | - |
| Nov-10 2025 | $0.0001615 | $0.0001589 | $0.00016231 | $0.0001589 | - | - |
| Nov-09 2025 | $0.0001597 | $0.00015136 | $0.0001597 | $0.00015251 | $389 | - |
| Nov-08 2025 | $0.00015251 | $0.00015164 | $0.00015865 | $0.00015682 | - | - |
| Nov-07 2025 | $0.00015682 | $0.00014736 | $0.00015682 | $0.00015084 | - | - |
| Nov-06 2025 | $0.00014929 | $0.00014929 | $0.00015711 | $0.00015711 | $327 | - |
| Nov-05 2025 | $0.00015711 | $0.00014958 | $0.00015711 | $0.00014989 | - | - |