時価総額 $2.55T
1.68%
ボリューム24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
Feast Finance (FEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-18 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1,334 | - |
| May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $777 | - |
| May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $301 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $419 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $27 | - |
| May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $55 | - |
| May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $130 | - |
| May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $138 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-05 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $1 | - |
| May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $40 | - |