時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00001479 | $0.00001472 | $0.00001483 | $0.00001482 | - | - |
| Dec-01 2021 | $0.00001484 | $0.00001462 | $0.00001505 | $0.00001494 | - | - |
| Nov-30 2021 | $0.00001476 | $0.00001426 | $0.00001495 | $0.00001461 | - | - |
| Nov-28 2021 | $0.00001377 | $0.00001363 | $0.0000142 | $0.00001412 | - | - |
| Nov-27 2021 | $0.00001411 | $0.00001206 | $0.00001456 | $0.00001206 | - | - |
| Nov-26 2021 | $0.00001207 | $0.00001174 | $0.00001347 | $0.00001316 | - | - |
| Nov-25 2021 | $0.0000126 | $0.00001214 | $0.00001325 | $0.00001215 | $1 | - |
| Nov-24 2021 | $0.00001203 | $0.00001196 | $0.00001225 | $0.00001221 | $1 | - |
| Nov-23 2021 | $0.00001221 | $0.00001152 | $0.00001243 | $0.00001152 | - | - |
| Nov-22 2021 | $0.00001152 | $0.00001145 | $0.0000121 | $0.0000121 | - | - |
| Nov-21 2021 | $0.0000121 | $0.00001199 | $0.00001247 | $0.0000124 | - | - |
| Nov-20 2021 | $0.00001241 | $0.00001187 | $0.00001246 | $0.00001194 | $1 | - |
| Nov-19 2021 | $0.00001193 | $0.00001124 | $0.00001212 | $0.00001127 | $1 | - |
| Nov-18 2021 | $0.00001124 | $0.00001123 | $0.0000124 | $0.00001226 | - | - |
| Nov-17 2021 | $0.00001227 | $0.00001185 | $0.00001268 | $0.00001248 | - | - |