時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000076350859142 | $0.000000000000076350859142 | $0.000000000000079413186049 | $0.000000000000079413186049 | - | - |
| Apr-29 2025 | $0.000000000000079413186049 | $0.000000000000078967501614 | $0.000000000000080123388561 | $0.000000000000079019726781 | - | - |
| Apr-28 2025 | $0.000000000000079019726781 | $0.000000000000077562510278 | $0.000000000000088010997732 | $0.00000000000008190274336 | - | - |
| Apr-27 2025 | $0.00000000000008190274336 | $0.000000000000077608501916 | $0.000000000000087767664874 | $0.000000000000078722031014 | - | - |
| Apr-26 2025 | $0.000000000000078722031014 | $0.000000000000078722031014 | $0.000000000000080737055599 | $0.000000000000079119699336 | $44 | - |
| Apr-25 2025 | $0.000000000000079715005673 | $0.000000000000078318032563 | $0.000000000000089910976633 | $0.000000000000085925784134 | $134 | - |
| Apr-24 2025 | $0.000000000000085925784134 | $0.000000000000078933379958 | $0.000000000000089328634031 | $0.000000000000085115828285 | - | - |
| Apr-23 2025 | $0.000000000000085115828285 | $0.000000000000085115828285 | $0.000000000000104569840517 | $0.000000000000103938893956 | - | - |
| Apr-22 2025 | $0.0000000000000882510677 | $0.000000000000086671252839 | $0.000000000000093993877815 | $0.000000000000093101660317 | $516 | - |
| Apr-21 2025 | $0.000000000000093101660317 | $0.00000000000008999357593 | $0.000000000000109624249373 | $0.000000000000094703128075 | - | - |
| Apr-20 2025 | $0.000000000000093973023259 | $0.000000000000093165483816 | $0.000000000000113277288378 | $0.000000000000096488263915 | $721 | - |
| Apr-19 2025 | $0.000000000000101819858007 | $0.000000000000088646668096 | $0.000000000000159094684233 | $0.000000000000159094684233 | $5,759 | - |
| Apr-18 2025 | $0.000000000000148051050859 | $0.000000000000087257679209 | $0.000000000000148773793084 | $0.000000000000099527847224 | $2,524 | - |
| Apr-17 2025 | $0.000000000000097884335312 | $0.000000000000084519071184 | $0.000000000000145362013426 | $0.000000000000129414302838 | $3,271 | - |
| Apr-16 2025 | $0.000000000000129414302838 | $0.000000000000129414302838 | $0.000000000000388957003724 | $0.000000000000388957003724 | $9,110 | - |