時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
39 秒 前
Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-19 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-18 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-17 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-16 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000120108517867 | $0.000000000000120108517867 | - | - |
| Aug-15 2025 | $0.000000000000120108517867 | $0.000000000000120108517867 | $0.000000000000120108517867 | $0.000000000000120108517867 | - | - |
| Aug-14 2025 | $0.000000000000120108517867 | $0.000000000000120108517867 | $0.000000000000120108517867 | $0.000000000000120108517867 | - | - |
| Aug-13 2025 | $0.000000000000120108517867 | $0.000000000000101470680922 | $0.000000000000120108517867 | $0.000000000000101470680922 | - | - |
| Aug-12 2025 | $0.000000000000101470680922 | $0.000000000000100570466243 | $0.000000000000101470680922 | $0.000000000000100570466243 | - | - |
| Aug-11 2025 | $0.000000000000100570466243 | $0.000000000000100570466243 | $0.000000000000100570466243 | $0.000000000000100570466243 | - | - |
| Aug-10 2025 | $0.000000000000100570466243 | $0.000000000000100570466243 | $0.00000000000010745873454 | $0.00000000000010745873454 | - | - |
| Aug-09 2025 | $0.00000000000010745873454 | $0.000000000000105886886899 | $0.00000000000010745873454 | $0.000000000000105886886899 | - | - |
| Aug-08 2025 | $0.000000000000105886886899 | $0.000000000000105886886899 | $0.000000000000114533353654 | $0.000000000000114533353654 | - | - |
| Aug-07 2025 | $0.000000000000114533353654 | $0.000000000000114533353654 | $0.000000000000114533353654 | $0.000000000000114533353654 | - | - |
| Aug-06 2025 | $0.000000000000114533353654 | $0.000000000000114533353654 | $0.000000000000117150526561 | $0.000000000000117150526561 | - | - |