時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000009647556972 | $0.00000000000008946630973 | $0.00000000000013277996958 | $0.00000000000013277996958 | - | - |
| Jun-21 2025 | $0.00000000000013277996958 | $0.0000000000001316241141 | $0.00000000000013277996958 | $0.0000000000001316241141 | - | - |
| Jun-20 2025 | $0.0000000000001316241141 | $0.0000000000001316241141 | $0.0000000000001316241141 | $0.0000000000001316241141 | - | - |
| Jun-19 2025 | $0.0000000000001316241141 | $0.000000000000124867686279 | $0.0000000000001316241141 | $0.000000000000126737950593 | - | - |
| Jun-18 2025 | $0.000000000000126737950593 | $0.000000000000123401736517 | $0.000000000000152479542795 | $0.000000000000152123048999 | $243 | - |
| Jun-17 2025 | $0.000000000000152123048999 | $0.000000000000143047487001 | $0.000000000000165922967131 | $0.000000000000165922967131 | - | - |
| Jun-16 2025 | $0.000000000000165922967131 | $0.000000000000146844869741 | $0.000000000000335806062915 | $0.000000000000327877550621 | - | - |
| Jun-15 2025 | $0.000000000000323163491651 | $0.000000000000118183904921 | $0.000000000000364683088014 | $0.000000000000118183904921 | $6,506 | - |
| Jun-14 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-13 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-12 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-11 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-10 2025 | $0.000000000000118183904921 | $0.000000000000111681798673 | $0.000000000000118183904921 | $0.000000000000111681798673 | - | - |
| Jun-09 2025 | $0.000000000000111681798673 | $0.000000000000111681798673 | $0.000000000000111709913812 | $0.000000000000111709913812 | - | - |
| Jun-08 2025 | $0.000000000000111709913812 | $0.000000000000111709913812 | $0.000000000000111709913812 | $0.000000000000111709913812 | - | - |