時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-14 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-13 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-12 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-11 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.000000000000124592879075 | $0.000000000000124592879075 | - | - |
| Jul-10 2025 | $0.000000000000124592879075 | $0.000000000000124592879075 | $0.000000000000125308564209 | $0.000000000000125308564209 | - | - |
| Jul-09 2025 | $0.000000000000125308564209 | $0.000000000000123360234006 | $0.000000000000125308564209 | $0.000000000000123360234006 | - | - |
| Jul-08 2025 | $0.000000000000123360234006 | $0.000000000000122922296074 | $0.000000000000123360234006 | $0.000000000000122922296074 | - | - |
| Jul-07 2025 | $0.000000000000122922296074 | $0.000000000000122922296074 | $0.000000000000122922296074 | $0.000000000000122922296074 | - | - |
| Jul-06 2025 | $0.000000000000122922296074 | $0.000000000000122314863001 | $0.000000000000123525464669 | $0.000000000000123525464669 | - | - |
| Jul-05 2025 | $0.000000000000123525464669 | $0.000000000000116929953724 | $0.000000000000123525464669 | $0.000000000000116929953724 | - | - |
| Jul-04 2025 | $0.000000000000116929953724 | $0.000000000000111634696397 | $0.000000000000116929953724 | $0.000000000000111634696397 | - | - |
| Jul-03 2025 | $0.000000000000111634696397 | $0.000000000000111414676294 | $0.000000000000111634696397 | $0.000000000000111414676294 | - | - |
| Jul-02 2025 | $0.000000000000111414676294 | $0.000000000000111414676294 | $0.00000000000011557207971 | $0.00000000000011557207971 | - | - |
| Jul-01 2025 | $0.00000000000011557207971 | $0.00000000000011557207971 | $0.000000000000121652807579 | $0.000000000000121652807579 | - | - |