時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
40 秒 前
Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-30 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-29 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-28 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-27 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-26 2025 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | $0.000000000000130641326994 | - | - |
| Aug-25 2025 | $0.000000000000130641326994 | $0.00000000000012593481078 | $0.000000000000130641326994 | $0.00000000000012593481078 | - | - |
| Aug-24 2025 | $0.00000000000012593481078 | $0.000000000000109075354675 | $0.00000000000012593481078 | $0.000000000000109075354675 | - | - |
| Aug-23 2025 | $0.000000000000109075354675 | $0.000000000000109075354675 | $0.000000000000109075354675 | $0.000000000000109075354675 | - | - |
| Aug-22 2025 | $0.000000000000109075354675 | $0.000000000000109075354675 | $0.000000000000109075354675 | $0.000000000000109075354675 | - | - |
| Aug-21 2025 | $0.000000000000109075354675 | $0.000000000000108578336966 | $0.000000000000109075354675 | $0.000000000000108578336966 | - | - |
| Aug-20 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-19 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-18 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |
| Aug-17 2025 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | $0.000000000000108578336966 | - | - |