時価総額 $4.03T -1.67%
ボリューム24h $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
硬貨 33.562 +11
取引所 885
最後の更新 3 分 前
Fartimus Prime FARTIMUS

Fartimus Prime (FARTIMUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-31 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-30 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-29 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-28 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-27 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-26 2025 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 $0.000000000000130641326994 - -
Aug-25 2025 $0.000000000000130641326994 $0.00000000000012593481078 $0.000000000000130641326994 $0.00000000000012593481078 - -
Aug-24 2025 $0.00000000000012593481078 $0.000000000000109075354675 $0.00000000000012593481078 $0.000000000000109075354675 - -
Aug-23 2025 $0.000000000000109075354675 $0.000000000000109075354675 $0.000000000000109075354675 $0.000000000000109075354675 - -
Aug-22 2025 $0.000000000000109075354675 $0.000000000000109075354675 $0.000000000000109075354675 $0.000000000000109075354675 - -
Aug-21 2025 $0.000000000000109075354675 $0.000000000000108578336966 $0.000000000000109075354675 $0.000000000000108578336966 - -
Aug-20 2025 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 - -
Aug-19 2025 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 - -
Aug-18 2025 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 - -
Aug-17 2025 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 $0.000000000000108578336966 - -

Fartimus Prime(FARTIMUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、09-06-2025日から。