時価総額 $3.24T
-0.99%
ボリューム24h $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
硬貨
34.113
+4
取引所
885
最後の更新
29 秒 前
Fart AI (FARTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-10 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-09 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-08 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-07 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-06 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-05 2025 | $0.000000000000080311393579 | $0.000000000000078591662072 | $0.000000000000080311393579 | $0.000000000000078591662072 | - | - |
| Aug-04 2025 | $0.000000000000078591662072 | $0.000000000000078591662072 | $0.000000000000080159304711 | $0.000000000000080133981438 | - | - |
| Aug-03 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | - | - |
| Aug-02 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | - | - |
| Aug-01 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.00000000000009894269235 | $0.00000000000009894269235 | - | - |
| Jul-31 2025 | $0.00000000000009894269235 | $0.000000000000074571458914 | $0.000000000000116930274323 | $0.000000000000074571458914 | $480 | - |
| Jul-30 2025 | $0.000000000000074571458914 | $0.00000000000007141064984 | $0.000000000000074571458914 | $0.000000000000072199794774 | $1,741 | - |
| Mar-11 2025 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $3 | - |
| Mar-10 2025 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $2 | - |