時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
51 秒 前
Fart AI (FARTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $3 | - |
| Mar-10 2025 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $2 | - |
| Mar-08 2025 | $0.00000000000007315342074 | $0.00000000000007315342074 | $0.00000000000007315342074 | $0.00000000000007315342074 | $10 | - |
| Mar-04 2025 | $0.00000000000007924571594 | $0.00000000000007924571594 | $0.000000000000083774020983 | $0.000000000000083774020983 | $4 | - |
| Mar-03 2025 | $0.000000000000083774020983 | $0.000000000000083774020983 | $0.00000000000009370553219 | $0.00000000000009370553219 | $23 | - |
| Mar-02 2025 | $0.00000000000009370553219 | $0.000000000000080702158791 | $0.00000000000009370553219 | $0.000000000000080702158791 | $13 | - |
| Mar-01 2025 | $0.000000000000080702158791 | $0.000000000000079631551655 | $0.000000000000085778058702 | $0.000000000000085778058702 | $16 | - |
| Feb-28 2025 | $0.000000000000085778058702 | $0.000000000000080150651318 | $0.000000000000085778058702 | $0.000000000000080150651318 | $27 | - |
| Feb-27 2025 | $0.000000000000080150651318 | $0.000000000000080150651318 | $0.000000000000085642896785 | $0.000000000000083583561346 | $10 | - |
| Feb-26 2025 | $0.000000000000083583561346 | $0.000000000000083583561346 | $0.00000000000008756939813 | $0.00000000000008756939813 | $17 | - |
| Feb-25 2025 | $0.00000000000008756939813 | $0.000000000000082016681145 | $0.000000000000092975261572 | $0.000000000000092975261572 | $29 | - |
| Feb-24 2025 | $0.000000000000092975261572 | $0.000000000000091721972633 | $0.000000000000105746367613 | $0.000000000000105746367613 | $142 | - |
| Feb-23 2025 | $0.000000000000100195801984 | $0.000000000000100195801984 | $0.000000000000112911082913 | $0.000000000000112911082913 | $139 | - |
| Feb-22 2025 | $0.000000000000109367437734 | $0.000000000000107143103687 | $0.00000000000013779025692 | $0.000000000000134091199863 | $990 | - |
| Feb-21 2025 | $0.000000000000136743011871 | $0.000000000000117500971155 | $0.000000000000136743011871 | $0.000000000000130840594615 | $605 | - |