時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
FarmPoly (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-15 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-14 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-13 2022 | $0.00065517 | $0 | $0.00065517 | $0.0006548 | - | - |
| Sep-12 2022 | $0.00065491 | $0.00065105 | $0.00066814 | $0.00065824 | - | - |
| Sep-11 2022 | $0.00065817 | $0.00065167 | $0.0006718 | $0.0006718 | - | - |
| Sep-10 2022 | $0.0006718 | $0.00067179 | $0.0006718 | $0.00067179 | - | - |
| Sep-09 2022 | $0.00067179 | $0.0006277 | $0.00067198 | $0.00062782 | - | - |
| Sep-08 2022 | $0.00062736 | $0.00061845 | $0.0006303 | $0.00062238 | $0 | - |
| Sep-07 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-06 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-05 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-04 2022 | $0.00062238 | $0.00062231 | $0.00062238 | $0.00062231 | - | - |
| Sep-03 2022 | $0.00062229 | $0.00062205 | $0.00062261 | $0.00062239 | - | - |
| Sep-02 2022 | $0.00062241 | $0.00062079 | $0.00062263 | $0.00062079 | $2 | - |