時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
16 秒 前
FarmersOnly (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-21 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-20 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-19 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-18 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-17 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-16 2022 | $0.484664 | $0.484393 | $0.485834 | $0.485254 | - | - |
| Mar-15 2022 | $0.485257 | $0.485178 | $0.486788 | $0.486635 | $1 | - |
| Mar-14 2022 | $0.486644 | $0.485724 | $0.486817 | $0.486478 | - | - |
| Mar-13 2022 | $0.486487 | $0.47601 | $0.550062 | $0.549808 | $107 | - |
| Mar-12 2022 | $0.54972 | $0.549558 | $0.550105 | $0.549615 | - | - |
| Mar-11 2022 | $0.549612 | $0.549516 | $0.550071 | $0.549868 | - | - |
| Mar-10 2022 | $0.549864 | $0.54942 | $0.550362 | $0.550216 | - | - |
| Mar-09 2022 | $0.550221 | $0.549545 | $0.550801 | $0.550122 | - | - |
| Mar-08 2022 | $0.550117 | $0.549752 | $0.556493 | $0.555312 | $7 | - |