時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
41 秒 前
FarmerCrypto (FCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-23 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-22 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-21 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-20 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-19 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-18 2022 | $0.00040014 | $0.00040014 | $0.00040048 | $0.00040048 | - | - |
| Nov-17 2022 | $0.00040023 | $0.00039422 | $0.00040883 | $0.00040723 | - | - |
| Nov-16 2022 | $0.0004074 | $0.00040266 | $0.00042195 | $0.00041587 | $4 | - |
| Nov-15 2022 | $0.00041577 | $0.0004101 | $0.00042385 | $0.00042007 | $10 | - |
| Nov-14 2022 | $0.00041858 | $0.00040671 | $0.00118665 | $0.0011581 | $3,157 | - |
| Nov-13 2022 | $0.00115694 | $0.00114961 | $0.00120385 | $0.00118787 | $24 | - |
| Nov-12 2022 | $0.00118822 | $0.00115213 | $0.00150095 | $0.00122962 | $18 | - |
| Nov-11 2022 | $0.00122744 | $0.00118623 | $0.00129238 | $0.00128842 | $24 | - |
| Nov-10 2022 | $0.00129021 | $0.00113667 | $0.00132359 | $0.00114377 | $82 | - |