時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-26 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-25 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-24 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-23 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-22 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-21 2022 | $0.00001362 | $0.00001355 | $0.00001375 | $0.00001372 | - | - |
Oct-20 2022 | $0.00001371 | $0.00001365 | $0.00001416 | $0.00001416 | $1 | - |
Oct-19 2022 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Oct-18 2022 | $0.00001416 | $0.00001411 | $0.00001416 | $0.00001411 | - | - |
Oct-17 2022 | $0.00001411 | $0.00001385 | $0.00001417 | $0.00001395 | - | - |
Oct-16 2022 | $0.00001395 | $0.00001368 | $0.00001403 | $0.00001368 | $5 | - |
Oct-15 2022 | $0.00001368 | $0.00001365 | $0.00001386 | $0.00001373 | $0 | - |
Oct-14 2022 | $0.00001373 | $0.00001344 | $0.00001404 | $0.00001344 | $3 | - |
Oct-13 2022 | $0.00001344 | $0.00001321 | $0.00001388 | $0.00001384 | - | - |