時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Farm Defi (PFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $22.51 | $22.37 | $23.85 | $23.65 | - | - |
| Jan-26 2021 | $23.65 | $21.82 | $23.96 | $23.08 | - | - |
| Jan-25 2021 | $23.08 | $22.83 | $25.51 | $24.32 | - | - |
| Jan-24 2021 | $24.32 | $21.40 | $24.32 | $21.44 | - | - |
| Jan-23 2021 | $21.44 | $21.00 | $22.14 | $21.56 | - | - |
| Jan-22 2021 | $21.56 | $18.37 | $22.23 | $19.51 | - | - |
| Jan-21 2021 | $19.51 | $19.27 | $24.10 | $24.09 | - | - |
| Jan-20 2021 | $24.09 | $21.99 | $56.13 | $55.00 | - | - |
| Jan-19 2021 | $54.99 | $50.09 | $57.19 | $50.20 | - | - |
| Jan-18 2021 | $50.21 | $47.41 | $50.28 | $49.10 | - | - |
| Jan-17 2021 | $49.21 | $46.89 | $50.53 | $49.26 | - | - |
| Jan-16 2021 | $49.31 | $46.22 | $51.51 | $46.79 | - | - |
| Jan-15 2021 | $46.80 | $43.55 | $49.93 | $48.65 | - | - |
| Jan-14 2021 | $48.70 | $43.65 | $49.68 | $45.15 | - | - |
| Jan-13 2021 | $45.14 | $39.71 | $45.30 | $41.67 | - | - |