時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Fantom of the Opera Apes (FANTOMAPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00001058 | $0.0000102 | $0.0000117 | $0.00001142 | - | - |
| Nov-25 2021 | $0.00001094 | $0.00001055 | $0.00001151 | $0.00001055 | $1 | - |
| Nov-24 2021 | $0.00001045 | $0.00001039 | $0.00001064 | $0.0000106 | $1 | - |
| Nov-23 2021 | $0.0000106 | $0.00001001 | $0.00001079 | $0.00001001 | - | - |
| Nov-22 2021 | $0.00001001 | $0.0000099486 | $0.00001051 | $0.00001051 | - | - |
| Nov-21 2021 | $0.00001052 | $0.00001041 | $0.00001083 | $0.00001077 | - | - |
| Nov-20 2021 | $0.00001078 | $0.00001031 | $0.00001082 | $0.00001037 | - | - |
| Nov-19 2021 | $0.00001036 | $0.00001027 | $0.00001189 | $0.0000106 | $30,325 | - |
| Nov-18 2021 | $0.00001057 | $0.0000079281 | $0.00001248 | $0.00001247 | $55,578 | - |
| Nov-17 2021 | $0.00001248 | $0.0000090474 | $0.00001789 | $0.00001668 | $173,714 | - |
| Nov-16 2021 | $0.00001667 | $0.0000080277 | $0.00003318 | $0.00003302 | $815,135 | - |