時価総額 $3.42T
-1.76%
ボリューム24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
硬貨
30.268
+2
取引所
885
最後の更新
23 秒 前
Fantom Frens (FFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-06 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-05 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-04 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-03 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-02 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-01 2022 | $0.0000050936 | $0.0000050935 | $0.0000053209 | $0.0000051791 | - | - |
| Jun-30 2022 | $0.0000051775 | $0.0000050816 | $0.0000054185 | $0.0000053504 | - | - |
| Jun-29 2022 | $0.0000053529 | $0.0000053385 | $0.000006039 | $0.0000060193 | - | - |
| Jun-28 2022 | $0.0000060193 | $0.0000055772 | $0.0000060307 | $0.0000058082 | - | - |
| Jun-27 2022 | $0.0000058081 | $0.0000057367 | $0.0000061638 | $0.0000059928 | - | - |
| Jun-26 2022 | $0.0000059933 | $0.0000058905 | $0.0000063469 | $0.0000063469 | - | - |
| Jun-25 2022 | $0.0000063469 | $0.0000061488 | $0.0000064595 | $0.0000062328 | - | - |
| Jun-24 2022 | $0.0000062372 | $0.0000056207 | $0.0000062942 | $0.0000056423 | - | - |
| Jun-23 2022 | $0.0000056423 | $0.0000052208 | $0.0000056627 | $0.0000052261 | - | - |