時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Fantasy World Gold (FWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-10 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-09 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-08 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-07 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-06 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-05 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-04 2022 | $0.00018884 | $0.00018856 | $0.00024293 | $0.00024293 | - | - |
| Jun-03 2022 | $0.00024293 | $0.00024281 | $0.00052785 | $0.0005278 | $10,058 | - |
| Jun-02 2022 | $0.0005278 | $0.00052415 | $0.0005714 | $0.00056858 | $1,413 | - |
| Jun-01 2022 | $0.00056859 | $0.00055305 | $0.00061081 | $0.00060579 | - | - |
| May-31 2022 | $0.00060579 | $0.00060174 | $0.00062285 | $0.00062063 | - | - |
| May-30 2022 | $0.00062062 | $0.00056238 | $0.0006241 | $0.00056438 | - | - |
| May-29 2022 | $0.00056438 | $0.00055018 | $0.00056605 | $0.00056097 | $59 | - |
| May-28 2022 | $0.00056098 | $0.00053728 | $0.0005628 | $0.00054965 | - | - |