時価総額 NZ$3.72T
3.35%
ボリューム24h NZ$182.25B
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-24 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-23 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-22 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-21 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-20 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | NZ$0.014251 | - | - |
Oct-19 2022 | NZ$0.014251 | NZ$0.014251 | NZ$0.014253 | NZ$0.014253 | - | - |
Oct-18 2022 | NZ$0.014253 | NZ$0.01423 | NZ$0.014259 | NZ$0.014241 | - | - |
Oct-17 2022 | NZ$0.014241 | NZ$0.014162 | NZ$0.017384 | NZ$0.017379 | NZ$33,835 | - |
Oct-16 2022 | NZ$0.01738 | NZ$0.017359 | NZ$0.017472 | NZ$0.017463 | NZ$1 | - |
Oct-15 2022 | NZ$0.017462 | NZ$0.017356 | NZ$0.017478 | NZ$0.017374 | NZ$46 | - |
Oct-14 2022 | NZ$0.017375 | NZ$0.017354 | NZ$0.017393 | NZ$0.017373 | NZ$46 | - |
Oct-13 2022 | NZ$0.017373 | NZ$0.017364 | NZ$0.017494 | NZ$0.017429 | NZ$214 | - |
Oct-12 2022 | NZ$0.017429 | NZ$0.017416 | NZ$0.017577 | NZ$0.017564 | NZ$685 | - |
Oct-11 2022 | NZ$0.017564 | NZ$0.017546 | NZ$0.017591 | NZ$0.01758 | NZ$79 | - |
Fantasy War(FAWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.