時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-06 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-05 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-04 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-03 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-02 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-01 2022 | $0.00004104 | $0.00004104 | $0.00004288 | $0.00004173 | - | - |
Jun-30 2022 | $0.00004172 | $0.00004095 | $0.00004366 | $0.00004311 | - | - |
Jun-29 2022 | $0.00004313 | $0.00004302 | $0.00004866 | $0.0000485 | - | - |
Jun-28 2022 | $0.0000485 | $0.00004494 | $0.0000486 | $0.0000468 | - | - |
Jun-27 2022 | $0.0000468 | $0.00004623 | $0.00004967 | $0.00004829 | - | - |
Jun-26 2022 | $0.00004829 | $0.00004747 | $0.00005114 | $0.00005114 | - | - |
Jun-25 2022 | $0.00005114 | $0.00004955 | $0.00005205 | $0.00005022 | - | - |
Jun-24 2022 | $0.00005026 | $0.0000465 | $0.00005072 | $0.0000472 | - | - |
Jun-23 2022 | $0.0000472 | $0.00004207 | $0.00004731 | $0.00004211 | - | - |