時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
17 秒 前
FANTA (FANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-25 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-24 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-23 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-22 2023 | $0.00012222 | $0.00012045 | $0.00012875 | $0.00012875 | $1,513 | - |
| Aug-21 2023 | $0.00012875 | $0.00012381 | $0.00012961 | $0.0001295 | $72,037 | - |
| Aug-20 2023 | $0.00012968 | $0.00012253 | $0.00012968 | $0.00012253 | $20,140 | - |
| Aug-19 2023 | $0.00012253 | $0.00012216 | $0.00012279 | $0.00012272 | - | - |
| Aug-18 2023 | $0.00012261 | $0.00012169 | $0.00013496 | $0.00013496 | $53 | - |
| Aug-17 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Aug-16 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Aug-15 2023 | $0.00013507 | $0.00013461 | $0.00013638 | $0.00013638 | $21 | - |