時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Fans of Doge (DOGEFANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-17 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-16 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-15 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-14 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-13 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-12 2022 | $0.000000000061650727409999 | $0.00000000006080419721 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-11 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-10 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-09 2022 | $0.0000000000644030669 | $0.00000000006223435361 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-08 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-07 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-06 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-05 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-04 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |