時価総額 $2.35T
-3.14%
ボリューム24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
硬貨
28.362
+21
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-17 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-16 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-15 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-14 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-13 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-12 2022 | $0.000000000061650727409999 | $0.00000000006080419721 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-11 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-10 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-09 2022 | $0.0000000000644030669 | $0.00000000006223435361 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-08 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-07 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-06 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-05 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-04 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |