時価総額 $2.53T
1.9%
ボリューム24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.094008 | $0.054498 | $0.094065 | $0.05451 | $1,029 | - |
| Feb-28 2026 | $0.054524 | $0.054496 | $0.054524 | $0.054499 | $20 | - |
| Feb-27 2026 | $0.054491 | $0.054491 | $0.054524 | $0.054502 | $68 | - |
| Feb-26 2026 | $0.054502 | $0.054497 | $0.054515 | $0.054515 | $23 | - |
| Feb-25 2026 | $0.054513 | $0.054486 | $0.054536 | $0.054502 | $21 | - |
| Feb-24 2026 | $0.054505 | $0.054484 | $0.054989 | $0.054984 | $179 | - |
| Feb-23 2026 | $0.054983 | $0.054982 | $0.055004 | $0.054983 | $26 | - |
| Feb-22 2026 | $0.05499 | $0.054974 | $0.054991 | $0.054984 | $26 | - |
| Feb-21 2026 | $0.054991 | $0.054974 | $0.054992 | $0.054983 | $30 | - |
| Feb-20 2026 | $0.054985 | $0.054968 | $0.054992 | $0.054977 | $26 | - |
| Feb-19 2026 | $0.054978 | $0.05497 | $0.054993 | $0.054974 | $30 | - |
| Feb-18 2026 | $0.054979 | $0.054967 | $0.054999 | $0.05497 | $6 | - |
| Feb-17 2026 | $0.054982 | $0.054965 | $0.055004 | $0.054975 | - | - |
| Feb-16 2026 | $0.054974 | $0.054966 | $0.054987 | $0.054978 | - | - |
| Feb-15 2026 | $0.054981 | $0.054868 | $0.054984 | $0.054873 | $44 | - |