時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
1 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064021 | $0.064007 | $0.064025 | $0.064011 | - | - |
| Sep-08 2025 | $0.064013 | $0.064009 | $0.064038 | $0.064038 | - | - |
| Sep-07 2025 | $0.064027 | $0.064005 | $0.064041 | $0.06403 | - | - |
| Sep-06 2025 | $0.064032 | $0.064004 | $0.064035 | $0.064012 | - | - |
| Sep-05 2025 | $0.064019 | $0.064018 | $0.064038 | $0.064035 | - | - |
| Sep-04 2025 | $0.06402 | $0.06402 | $0.064061 | $0.064041 | - | - |
| Sep-03 2025 | $0.064053 | $0.064017 | $0.064053 | $0.064023 | - | - |
| Sep-02 2025 | $0.064031 | $0.064016 | $0.064062 | $0.064016 | - | - |
| Sep-01 2025 | $0.064016 | $0.064013 | $0.064043 | $0.064043 | - | - |
| Aug-31 2025 | $0.064035 | $0.064016 | $0.06404 | $0.06404 | - | - |
| Aug-30 2025 | $0.064028 | $0.064012 | $0.064041 | $0.064027 | - | - |
| Aug-29 2025 | $0.064025 | $0.064016 | $0.064047 | $0.064016 | $3 | - |
| Aug-28 2025 | $0.064033 | $0.064013 | $0.064104 | $0.064029 | - | - |
| Aug-27 2025 | $0.064027 | $0.064012 | $0.064066 | $0.06402 | $0 | - |
| Aug-26 2025 | $0.064036 | $0.064023 | $0.170181 | $0.170108 | $10 | - |