時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.069206 | $0.069206 | $0.069433 | $0.069302 | $528 | - |
| Oct-28 2025 | $0.069321 | $0.069285 | $0.069321 | $0.069301 | - | - |
| Oct-27 2025 | $0.069297 | $0.069286 | $0.06931 | $0.069302 | - | - |
| Oct-26 2025 | $0.069294 | $0.069286 | $0.069312 | $0.069298 | - | - |
| Oct-25 2025 | $0.069307 | $0.069303 | $0.069325 | $0.069316 | - | - |
| Oct-24 2025 | $0.069322 | $0.069308 | $0.069336 | $0.069336 | - | - |
| Oct-23 2025 | $0.069325 | $0.069303 | $0.06933 | $0.069311 | - | - |
| Oct-22 2025 | $0.06931 | $0.069307 | $0.069345 | $0.069338 | - | - |
| Oct-21 2025 | $0.069332 | $0.069308 | $0.069369 | $0.069329 | $1,453 | - |
| Oct-20 2025 | $0.069324 | $0.069306 | $0.069538 | $0.069533 | $2,337 | - |
| Oct-19 2025 | $0.069548 | $0.069513 | $0.069548 | $0.06952 | - | - |
| Oct-18 2025 | $0.069526 | $0.06952 | $0.069562 | $0.069527 | - | - |
| Oct-17 2025 | $0.069528 | $0.069495 | $0.06955 | $0.06951 | - | - |
| Oct-16 2025 | $0.069527 | $0.069513 | $0.070447 | $0.070439 | $15,607 | - |
| Oct-15 2025 | $0.070436 | $0.070426 | $0.070472 | $0.070429 | - | - |