時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
1 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.070739 | $0.070709 | $0.070821 | $0.070821 | $2,047 | - |
| Oct-06 2025 | $0.070919 | $0.021184 | $0.224857 | $0.022474 | $46,719 | - |
| Oct-05 2025 | $0.022463 | $0.022458 | $0.022469 | $0.022466 | - | - |
| Oct-04 2025 | $0.022469 | $0.022255 | $0.022469 | $0.02226 | $1,745 | - |
| Oct-03 2025 | $0.02226 | $0.02021 | $0.022274 | $0.020212 | $522 | - |
| Oct-02 2025 | $0.020212 | $0.015805 | $0.023765 | $0.015807 | $2,495 | - |
| Oct-01 2025 | $0.01581 | $0.0158 | $0.015811 | $0.015801 | - | - |
| Sep-30 2025 | $0.015799 | $0.015799 | $0.015811 | $0.015811 | - | - |
| Sep-29 2025 | $0.015807 | $0.0158 | $0.01581 | $0.015803 | - | - |
| Sep-28 2025 | $0.015802 | $0.015801 | $0.015808 | $0.015806 | - | - |
| Sep-27 2025 | $0.015804 | $0.015804 | $0.015811 | $0.015806 | - | - |
| Sep-26 2025 | $0.01581 | $0.015806 | $0.015815 | $0.015808 | - | - |
| Sep-25 2025 | $0.015807 | $0.015801 | $0.015809 | $0.015804 | - | - |
| Sep-24 2025 | $0.015805 | $0.015802 | $0.015807 | $0.015803 | - | - |
| Sep-23 2025 | $0.015806 | $0.015802 | $0.015817 | $0.01581 | - | - |