時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
7 秒 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.132307 | $0.132307 | $0.133727 | $0.133727 | $59 | - |
| Jan-18 2026 | $0.133698 | $0.133665 | $0.133698 | $0.13368 | - | - |
| Jan-17 2026 | $0.13367 | $0.133656 | $0.133684 | $0.133656 | - | - |
| Jan-16 2026 | $0.133664 | $0.133643 | $0.133684 | $0.133679 | - | - |
| Jan-15 2026 | $0.133679 | $0.131017 | $0.13369 | $0.131074 | $1 | - |
| Jan-14 2026 | $0.131073 | $0.109954 | $0.13109 | $0.109968 | $53 | - |
| Jan-13 2026 | $0.109993 | $0.109911 | $0.110031 | $0.10992 | - | - |
| Jan-12 2026 | $0.109937 | $0.109913 | $0.110569 | $0.110533 | $13 | - |
| Jan-11 2026 | $0.110536 | $0.110523 | $0.110571 | $0.110529 | - | - |
| Jan-10 2026 | $0.110546 | $0.109893 | $0.110559 | $0.109901 | $2 | - |
| Jan-09 2026 | $0.109896 | $0.109896 | $0.125888 | $0.125881 | $102 | - |
| Jan-08 2026 | $0.125879 | $0.125818 | $0.125909 | $0.125867 | - | - |
| Jan-07 2026 | $0.125869 | $0.125851 | $0.159835 | $0.158921 | $233 | - |
| Jan-06 2026 | $0.158929 | $0.158873 | $0.158996 | $0.158996 | - | - |
| Jan-05 2026 | $0.159003 | $0.118894 | $0.159003 | $0.118932 | $1,529 | - |