時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.195988 | $0.062217 | $0.195993 | $0.062225 | $3 | - |
| Aug-19 2025 | $0.062222 | $0.062213 | $0.106113 | $0.106113 | $32 | - |
| Aug-18 2025 | $0.106123 | $0.061722 | $0.106158 | $0.061722 | $1 | - |
| Aug-17 2025 | $0.061722 | $0.061722 | $0.061757 | $0.061757 | - | - |
| Aug-16 2025 | $0.061753 | $0.051227 | $0.076086 | $0.051227 | $9 | - |
| Aug-15 2025 | $0.051231 | $0.040353 | $0.400363 | $0.040358 | $267 | - |
| Aug-14 2025 | $0.040353 | $0.040343 | $0.133033 | $0.093065 | $212 | - |
| Aug-13 2025 | $0.093065 | $0.092002 | $0.264972 | $0.235766 | $2,113 | - |
| Aug-12 2025 | $0.23573 | $0.196673 | $0.287963 | $0.250375 | $904 | - |
| Aug-11 2025 | $0.265922 | $0.219623 | $0.370803 | $0.318548 | $49,221 | - |
| Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
| Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
| Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |