時価総額 $3.94T
-1.89%
ボリューム24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
硬貨
33.577
+10
取引所
885
最後の更新
1 分 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - |
| Oct-29 2025 | $0.00001607 | $0.00001607 | $0.00001645 | $0.00001645 | - | - |
| Oct-28 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Oct-27 2025 | $0.00001645 | $0.00001513 | $0.00001645 | $0.00001513 | - | - |
| Oct-26 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-25 2025 | $0.00001513 | $0.00001506 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001506 | $0.00001547 | $0.00001506 | - | - |
| Oct-23 2025 | $0.00001506 | $0.00001458 | $0.00001506 | $0.00001458 | - | - |
| Oct-22 2025 | $0.00001458 | $0.00001458 | $0.0000151 | $0.0000151 | - | - |
| Oct-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-18 2025 | $0.00001499 | $0.00001499 | $0.00001572 | $0.00001572 | - | - |
| Oct-17 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Oct-16 2025 | $0.00001572 | $0.00001564 | $0.00001613 | $0.00001613 | $82 | - |