時価総額 $3.28T
-0.28%
ボリューム24h $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
硬貨
33.811
+4
取引所
885
最後の更新
4 秒 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Dec-13 2025 | $0.00001173 | $0.00001173 | $0.00001177 | $0.00001177 | - | - |
| Dec-12 2025 | $0.00001177 | $0.00001177 | $0.00001196 | $0.00001196 | - | - |
| Dec-11 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-10 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-07 2025 | $0.00001196 | $0.00001196 | $0.00001225 | $0.00001225 | - | - |
| Dec-06 2025 | $0.00001225 | $0.00001197 | $0.00001225 | $0.00001197 | - | - |
| Dec-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-03 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-02 2025 | $0.00001197 | $0.00001197 | $0.00001216 | $0.00001216 | - | - |
| Dec-01 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Nov-30 2025 | $0.00001216 | $0.00001189 | $0.00001228 | $0.00001228 | - | - |