時価総額 $2.51T
1.17%
ボリューム24h $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
硬貨
34.241
+1
取引所
885
最後の更新
2 秒 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-04 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-03 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-02 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-01 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-31 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-30 2025 | $0.00001103 | $0.0000109 | $0.00001103 | $0.0000109 | - | - |
| Dec-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-26 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-25 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-24 2025 | $0.0000109 | $0.0000109 | $0.00001121 | $0.00001121 | - | - |
| Dec-23 2025 | $0.00001121 | $0.00001121 | $0.00001122 | $0.00001122 | - | - |
| Dec-22 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |