時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001364 | $0.00001364 | $0.0000141 | $0.0000141 | $3 | - |
| Aug-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Aug-17 2025 | $0.00001407 | $0.00001377 | $0.00001407 | $0.00001377 | - | - |
| Aug-16 2025 | $0.00001371 | $0.0000136 | $0.00001385 | $0.00001385 | - | - |
| Aug-15 2025 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
| Aug-14 2025 | $0.00001373 | $0.00001344 | $0.00001373 | $0.00001344 | - | - |
| Aug-13 2025 | $0.00001344 | $0.00001267 | $0.00001344 | $0.00001267 | - | - |
| Aug-12 2025 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001272 | - | - |
| Aug-11 2025 | $0.00001272 | $0.00001258 | $0.00001272 | $0.00001272 | - | - |
| Aug-10 2025 | $0.00001272 | $0.00001261 | $0.00001291 | $0.00001261 | - | - |
| Aug-09 2025 | $0.00001261 | $0.00001245 | $0.00001261 | $0.00001245 | - | - |
| Aug-08 2025 | $0.00001245 | $0.00001222 | $0.00001245 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001221 | $0.00001224 | $0.00001224 | - | - |
| Aug-06 2025 | $0.00001224 | $0.00001188 | $0.00001224 | $0.00001188 | - | - |
| Aug-05 2025 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001198 | - | - |