時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
53 秒 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001506 | $0.00001483 | $0.00001506 | $0.00001494 | - | - |
| Sep-08 2025 | $0.00001494 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Sep-07 2025 | $0.00001494 | $0.00001476 | $0.00001494 | $0.00001476 | - | - |
| Sep-06 2025 | $0.00001476 | $0.00001465 | $0.00001476 | $0.00001465 | - | - |
| Sep-05 2025 | $0.00001465 | $0.00001458 | $0.00001468 | $0.00001458 | - | - |
| Sep-04 2025 | $0.00001458 | $0.00001458 | $0.00001478 | $0.00001478 | - | - |
| Sep-03 2025 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | - |
| Sep-02 2025 | $0.00001513 | $0.00001493 | $0.00001513 | $0.00001493 | - | - |
| Sep-01 2025 | $0.00001498 | $0.00001492 | $0.00001498 | $0.00001492 | - | - |
| Aug-31 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.00001494 | - | - |
| Aug-30 2025 | $0.00001494 | $0.00001489 | $0.00001494 | $0.00001489 | - | - |
| Aug-29 2025 | $0.00001489 | $0.00001489 | $0.0000152 | $0.0000152 | - | - |
| Aug-28 2025 | $0.0000152 | $0.00001412 | $0.0000152 | $0.00001412 | - | - |
| Aug-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001412 | $0.00001478 | $0.00001478 | - | - |