時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
49 秒 前
FAML (FAML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001479 | $0.00001479 | $0.00001512 | $0.00001512 | - | - |
| Jun-20 2025 | $0.00001512 | $0.00001512 | $0.00001515 | $0.00001515 | - | - |
| Jun-19 2025 | $0.00001515 | $0.00001515 | $0.00001521 | $0.00001521 | - | - |
| Jun-18 2025 | $0.00001521 | $0.00001521 | $0.00001524 | $0.00001522 | - | - |
| Jun-17 2025 | $0.00001522 | $0.00001522 | $0.00001551 | $0.00001551 | - | - |
| Jun-16 2025 | $0.00001551 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jun-15 2025 | $0.00001524 | $0.00001524 | $0.00001557 | $0.00001557 | - | - |
| Jun-14 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-13 2025 | $0.00001557 | $0.00001533 | $0.00001638 | $0.00001638 | $222 | - |
| Jun-12 2025 | $0.00001638 | $0.00001638 | $0.00001673 | $0.00001663 | - | - |
| Jun-11 2025 | $0.00001663 | $0.00001663 | $0.00001731 | $0.00001664 | - | - |
| Jun-10 2025 | $0.00001664 | $0.00001653 | $0.00001666 | $0.00001659 | - | - |
| Jun-09 2025 | $0.00001669 | $0.00001418 | $0.00001695 | $0.00001418 | $971 | - |
| Jun-08 2025 | $0.00001418 | $0.00001404 | $0.00001426 | $0.00001426 | $60 | - |
| Jun-07 2025 | $0.0000152 | $0.00001493 | $0.0000152 | $0.00001493 | $766 | - |