時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-22 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-21 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-20 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-19 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-18 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-17 2022 | $0.0000000327 | $0.0000000326 | $0.0000000327 | $0.0000000326 | - | - |
Oct-16 2022 | $0.0000000326 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | - |
Oct-15 2022 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $18 | - |
Oct-14 2022 | $0.0000000323 | $0.0000000321 | $0.0000000332 | $0.0000000326 | - | - |
Oct-13 2022 | $0.0000000326 | $0.0000000311 | $0.0000000329 | $0.0000000326 | $4 | - |
Oct-12 2022 | $0.0000000326 | $0.0000000324 | $0.0000000329 | $0.0000000327 | $22 | - |
Oct-11 2022 | $0.0000000327 | $0.0000000323 | $0.0000000331 | $0.0000000327 | $18 | - |
Oct-10 2022 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000336 | $28 | - |
Oct-09 2022 | $0.0000000336 | $0.0000000334 | $0.0000000361 | $0.0000000361 | $60 | - |