時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
Fame Doge Coin (FAMEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-22 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-21 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-20 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-19 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-18 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-17 2022 | $0.0000000327 | $0.0000000326 | $0.0000000327 | $0.0000000326 | - | - |
| Oct-16 2022 | $0.0000000326 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | - |
| Oct-15 2022 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $18 | - |
| Oct-14 2022 | $0.0000000323 | $0.0000000321 | $0.0000000332 | $0.0000000326 | - | - |
| Oct-13 2022 | $0.0000000326 | $0.0000000311 | $0.0000000329 | $0.0000000326 | $4 | - |
| Oct-12 2022 | $0.0000000326 | $0.0000000324 | $0.0000000329 | $0.0000000327 | $22 | - |
| Oct-11 2022 | $0.0000000327 | $0.0000000323 | $0.0000000331 | $0.0000000327 | $18 | - |
| Oct-10 2022 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000336 | $28 | - |
| Oct-09 2022 | $0.0000000336 | $0.0000000334 | $0.0000000361 | $0.0000000361 | $60 | - |