時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
FAL RUNE - Rune.Game (FAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
| Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
| Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
| Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
| Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
| Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
| Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
| Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
| Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |