時価総額 $2.60T
1.58%
ボリューム24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Fake Market Cap (CAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-12 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-11 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-10 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-09 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-08 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-07 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-06 2023 | $0.00015447 | $0.00015313 | $0.00016247 | $0.00016247 | $26 | - |
| Sep-05 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-04 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-03 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-02 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-01 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Aug-31 2023 | $0.00016247 | $0.00016099 | $0.00016247 | $0.00016126 | - | - |
| Aug-30 2023 | $0.00016298 | $0.00016298 | $0.00016298 | $0.00016298 | - | - |