時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
[Fake] Datai (DATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000004148 | $0.0000000090117724747855 | $0.0000011125 | $0.0000000378 | - | - |
| Dec-28 2025 | $0.0000000378 | $0.0000000378 | $0.0000002409 | $0.0000002409 | - | - |
| Dec-27 2025 | $0.0000002409 | $0.0000000915 | $0.0000004097 | $0.0000000915 | - | - |
| Dec-26 2025 | $0.0000000915 | $0.0000000751 | $0.0000000915 | $0.0000000794 | - | - |
| Dec-25 2025 | $0.0000000794 | $0.0000000794 | $0.0000004822 | $0.0000004136 | - | - |
| Dec-24 2025 | $0.0000004136 | $0.00000006 | $0.0000004136 | $0.0000000951 | - | - |
| Dec-23 2025 | $0.0000003744 | $0.0000000211 | $0.0000057098 | $0.0000000455 | $1,066 | - |
| Dec-22 2025 | $0.0000000455 | $0.0000000072358233443587 | $0.0000000524 | $0.0000000359 | - | - |
| Dec-21 2025 | $0.0000000359 | $0.0000000359 | $0.0000023302 | $0.0000023302 | $123 | - |
| Dec-20 2025 | $0.0000023302 | $0.0000023302 | $0.0000023481 | $0.0000023481 | - | - |
| Dec-19 2025 | $0.0000023481 | $0.0000022993 | $0.0000023481 | $0.0000022993 | - | - |
| Dec-18 2025 | $0.0000022993 | $0.0000022993 | $0.0000023829 | $0.0000023829 | $10 | - |
| Dec-17 2025 | $0.0000023829 | $0.0000023829 | $0.0000023829 | $0.0000023829 | - | - |
| Dec-16 2025 | $0.0000023829 | $0.0000023829 | $0.0000023829 | $0.0000023829 | - | - |
| Dec-15 2025 | $0.0000023829 | $0.0000023829 | $0.0000027447 | $0.0000027447 | $23 | - |