時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-30 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-29 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-28 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-27 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-26 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-25 2023 | $0.0000004111 | $0.0000004097 | $0.0000004117 | $0.0000004103 | - | - |
Jul-24 2023 | $0.0000004102 | $0.000000409 | $0.000000425 | $0.000000425 | $20 | - |
Jul-23 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Jul-22 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Jul-18 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | $87 | - |
Jul-17 2023 | $0.0000004252 | $0.0000004194 | $0.0000004302 | $0.0000004296 | $87 | - |
Jul-16 2023 | $0.000000435 | $0.0000004319 | $0.0000004355 | $0.000000435 | $198 | - |
Jul-15 2023 | $0.0000004345 | $0.0000004341 | $0.0000004412 | $0.0000004412 | $198 | - |
Jul-14 2023 | $0.0000004391 | $0.0000004349 | $0.0000004559 | $0.0000004513 | $23 | - |