時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
16 秒 前
Fade (FADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-22 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-21 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-20 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-19 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-18 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-17 2023 | $0.0000001607 | $0.0000001605 | $0.0000001625 | $0.000000162 | - | - |
| Jul-16 2023 | $0.0000001624 | $0.0000001622 | $0.00000017 | $0.00000017 | $0 | - |
| Jul-15 2023 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-14 2023 | $0.00000017 | $0.0000001699 | $0.000000172 | $0.0000001711 | - | - |
| Jul-13 2023 | $0.0000001703 | $0.0000001606 | $0.0000001833 | $0.0000001823 | $462 | - |
| Jul-12 2023 | $0.000000182 | $0.0000001817 | $0.000000184 | $0.0000001827 | $3 | - |
| Jul-11 2023 | $0.0000001828 | $0.0000001823 | $0.0000001929 | $0.0000001929 | $1 | - |
| Jul-10 2023 | $0.0000001929 | $0.0000001917 | $0.0000001931 | $0.0000001917 | - | - |
| Jul-09 2023 | $0.000000193 | $0.000000193 | $0.0000002201 | $0.0000002201 | $413 | - |