時価総額 £1.80T
0.99%
ボリューム24h £93.07B
-6.07%
BTC % 50.08%
-0.45%
ETH % 16.37%
1.22%
硬貨
28.035
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000000776508496382761 | £0.000000000776508496382761 | £0.000000000854667543408273 | £0.000000000854241064271027 | £41,970 | - |
| Jul-09 2024 | £0.000000000854398161968973 | £0.000000000799864669148283 | £0.000000000862179582869765 | £0.000000000815328243728635 | £43,803 | - |
| Jul-08 2024 | £0.000000000830941688903055 | £0.000000000776508647738584 | £0.000000000877799695783798 | £0.000000000776508647738584 | £65,368 | - |
| Jul-07 2024 | £0.000000000776528911707618 | £0.000000000776528911707618 | £0.000000000877576672372853 | £0.000000000854459146410342 | £43,448 | - |
| Jul-06 2024 | £0.000000000877672335946465 | £0.000000000807848495304449 | £0.000000000877753384107693 | £0.000000000807848495304449 | £46,582 | - |
| Jul-05 2024 | £0.000000000854388398929865 | £0.000000000853853802841725 | £0.000000001009572623617697 | £0.000000001009572623617697 | £37,199 | - |
| Jul-04 2024 | £0.000000001009140874452723 | £0.000000001008605900088137 | £0.000000001087388434998015 | £0.000000001086127389651661 | £70,117 | - |
| Jul-03 2024 | £0.000000001086173401904173 | £0.000000001055130652470766 | £0.000000001163396451691955 | £0.000000001093313128305651 | £49,272 | - |
| Jul-02 2024 | £0.000000001093283612821741 | £0.000000001093283612821741 | £0.000000001294878861688166 | £0.000000001215659818211917 | £65,980 | - |
| Jul-01 2024 | £0.000000001215434377605032 | £0.000000001163156585953311 | £0.000000001215434377605032 | £0.000000001163156585953311 | £41,063 | - |
| Jun-30 2024 | £0.000000001162935307581255 | £0.000000001092904477190649 | £0.000000001163139077429435 | £0.000000001163051012562907 | £56,736 | - |
| Jun-29 2024 | £0.000000001162970845317226 | £0.000000001132023580500033 | £0.000000001240617493402437 | £0.00000000116267593858426 | £55,613 | - |
| Jun-28 2024 | £0.000000001162668582098314 | £0.000000001162631836762097 | £0.000000001186718198452461 | £0.000000001163464048659951 | £83,741 | - |
| Jun-27 2024 | £0.000000001163481719890382 | £0.000000001163258994612881 | £0.00000000126494585885322 | £0.000000001241784517621947 | £47,446 | - |
| Jun-26 2024 | £0.000000001241751393235232 | £0.000000001241751393235232 | £0.000000001319976839834952 | £0.000000001242243134070275 | £94,911 | - |
FaceDAO（FACEDAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77659 GBP.