時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Faceblock (FBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2018 | $0.00323 | $0.002893 | $0.003439 | $0.003173 | $19 | - |
| Feb-06 2018 | $0.003176 | $0.002281 | $0.003204 | $0.00279 | $19 | - |
| Feb-05 2018 | $0.00278 | $0.00253 | $0.004978 | $0.004815 | $25 | - |
| Feb-04 2018 | $0.004862 | $0.004589 | $0.005328 | $0.005221 | $22 | - |
| Feb-03 2018 | $0.016996 | $0.015082 | $0.017745 | $0.01631 | $17 | - |
| Feb-02 2018 | $0.01623 | $0.005535 | $0.01642 | $0.005983 | $16 | - |
| Feb-01 2018 | $0.006004 | $0.005601 | $0.020523 | $0.01973 | $31 | - |
| Jan-31 2018 | $0.019692 | $0.018279 | $0.019993 | $0.018883 | $13 | - |
| Jan-30 2018 | $0.018818 | $0.018463 | $0.022314 | $0.022256 | $1 | - |
| Jan-29 2018 | $0.022246 | $0.006715 | $0.022509 | $0.007135 | $30 | - |
| Jan-28 2018 | $0.007146 | $0.006405 | $0.031181 | $0.030889 | $7 | - |
| Jan-27 2018 | $0.030673 | $0.005446 | $0.031261 | $0.005889 | $510 | - |
| Jan-26 2018 | $0.005889 | $0.005135 | $0.029999 | $0.029206 | $58 | - |
| Jan-25 2018 | $0.029308 | $0.005157 | $0.029613 | $0.005178 | $203 | - |
| Jan-23 2018 | $0.029674 | $0.027231 | $0.030544 | $0.0299 | $29 | - |