時価総額 €2.40T -0.27%
ボリューム24h €169.73B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
硬貨 28.175 +22
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.00474908 €0.00452001 €0.00482456 €0.00457054 €300,145 €1,087,501
Jul-21 2024 €0.00453355 €0.00453226 €0.00482768 €0.00478257 €410,156 €1,038,146
Jul-20 2024 €0.00478865 €0.00456029 €0.00479271 €0.00463586 €433,195 €1,096,561
Jul-19 2024 €0.00462189 €0.00459478 €0.00483202 €0.00472137 €369,480 €1,058,376
Jul-18 2024 €0.00472203 €0.0044579 €0.00472203 €0.00457414 €224,911 €1,081,308
Jul-17 2024 €0.00456138 €0.00436639 €0.00475909 €0.00457768 €447,801 €1,044,519
Jul-16 2024 €0.00459696 €0.0044401 €0.00459696 €0.00444998 €269,025 €1,052,668
Jul-15 2024 €0.00441909 €0.00422668 €0.00445792 €0.00424366 €363,619 €1,011,937
Jul-14 2024 €0.00425853 €0.00423575 €0.00443289 €0.00436719 €420,306 €975,168
Jul-13 2024 €0.00437894 €0.00437894 €0.00459679 €0.00457777 €336,885 €1,002,743
Jul-12 2024 €0.00460426 €0.00457962 €0.00470424 €0.00460121 €438,020 €1,054,339
Jul-11 2024 €0.00460291 €0.00452788 €0.00463509 €0.00462787 €464,630 €1,054,030
Jul-10 2024 €0.00462733 €0.00456317 €0.00463988 €0.00458497 €188,113 €1,059,622
Jul-09 2024 €0.00458702 €0.00442961 €0.0045972 €0.00445224 €372,950 €1,050,391
Jul-08 2024 €0.00445499 €0.00443601 €0.0045471 €0.00448235 €142,529 €1,020,158

Fabwelt(WELT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、18-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.