時価総額 €2.40T
-0.27%
ボリューム24h €169.73B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
硬貨
28.175
+22
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00474908 | €0.00452001 | €0.00482456 | €0.00457054 | €300,145 | €1,087,501 |
Jul-21 2024 | €0.00453355 | €0.00453226 | €0.00482768 | €0.00478257 | €410,156 | €1,038,146 |
Jul-20 2024 | €0.00478865 | €0.00456029 | €0.00479271 | €0.00463586 | €433,195 | €1,096,561 |
Jul-19 2024 | €0.00462189 | €0.00459478 | €0.00483202 | €0.00472137 | €369,480 | €1,058,376 |
Jul-18 2024 | €0.00472203 | €0.0044579 | €0.00472203 | €0.00457414 | €224,911 | €1,081,308 |
Jul-17 2024 | €0.00456138 | €0.00436639 | €0.00475909 | €0.00457768 | €447,801 | €1,044,519 |
Jul-16 2024 | €0.00459696 | €0.0044401 | €0.00459696 | €0.00444998 | €269,025 | €1,052,668 |
Jul-15 2024 | €0.00441909 | €0.00422668 | €0.00445792 | €0.00424366 | €363,619 | €1,011,937 |
Jul-14 2024 | €0.00425853 | €0.00423575 | €0.00443289 | €0.00436719 | €420,306 | €975,168 |
Jul-13 2024 | €0.00437894 | €0.00437894 | €0.00459679 | €0.00457777 | €336,885 | €1,002,743 |
Jul-12 2024 | €0.00460426 | €0.00457962 | €0.00470424 | €0.00460121 | €438,020 | €1,054,339 |
Jul-11 2024 | €0.00460291 | €0.00452788 | €0.00463509 | €0.00462787 | €464,630 | €1,054,030 |
Jul-10 2024 | €0.00462733 | €0.00456317 | €0.00463988 | €0.00458497 | €188,113 | €1,059,622 |
Jul-09 2024 | €0.00458702 | €0.00442961 | €0.0045972 | €0.00445224 | €372,950 | €1,050,391 |
Jul-08 2024 | €0.00445499 | €0.00443601 | €0.0045471 | €0.00448235 | €142,529 | €1,020,158 |
Fabwelt(WELT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、18-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.