時価総額 $2.14T
4.61%
ボリューム24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-25 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-24 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-23 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-22 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-21 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-20 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
Jul-19 2022 | $0.049334 | $0.049318 | $0.049335 | $0.049319 | - | - |
Jul-18 2022 | $0.049319 | $0.048163 | $0.051774 | $0.051635 | $47,169 | - |
Jul-17 2022 | $0.051636 | $0.050155 | $0.05539 | $0.051668 | $89,808 | - |
Jul-16 2022 | $0.051668 | $0.051419 | $0.051786 | $0.051484 | $105,189 | - |
Jul-15 2022 | $0.051484 | $0.043546 | $0.052687 | $0.051578 | $108,402 | - |
Jul-14 2022 | $0.051579 | $0.051411 | $0.060181 | $0.060113 | $89,395 | - |
Jul-13 2022 | $0.060112 | $0.05984 | $0.060536 | $0.06031 | $110,780 | - |
Jul-12 2022 | $0.06031 | $0.060151 | $0.072189 | $0.064959 | $96,655 | - |