時価総額 $2.44T
-1.56%
ボリューム24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-27 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-26 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-25 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-24 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-23 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-22 2022 | $0.00084822 | $0.00084822 | $0.00084874 | $0.00084874 | - | - |
Sep-21 2022 | $0.00084917 | $0.00083485 | $0.00093354 | $0.00089783 | - | - |
Sep-20 2022 | $0.00089797 | $0.00089548 | $0.00093222 | $0.00091678 | $112 | - |
Sep-19 2022 | $0.00091678 | $0.00091665 | $0.00091678 | $0.00091665 | - | - |
Sep-18 2022 | $0.00091598 | $0.00091487 | $0.00100634 | $0.00100634 | - | - |
Sep-17 2022 | $0.00100585 | $0.00098472 | $0.00107711 | $0.00107711 | $0 | - |
Sep-16 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-15 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-14 2022 | $0.00107711 | $0.00107691 | $0.00107711 | $0.00107691 | - | - |